39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 729 | 52週安値 | 434 | ||
---|---|---|---|---|---|
年初来高値 | 729 | 年初来安値 | 446 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
725 | 726 | 725 | 725 | 0 | 0.0 | 29,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
818 | +0.2 | 821 | 36,800 | 0 | 87,100 | - | |
816 | -1.7 | 830 | 133,100 | 0 | 89,900 | - | |
830 | +4.0 | 823 | 108,100 | 0 | 90,300 | - | |
798 | +3.9 | 789 | 49,000 | 0 | 91,300 | - | |
768 | -3.2 | 777 | 103,600 | 0 | 97,700 | - | |
793 | +0.6 | 788 | 65,200 | 0 | 105,500 | - | |
788 | +4.0 | 781 | 134,700 | 0 | 112,900 | - | |
758 | -0.4 | 746 | 185,000 | 0 | 120,900 | - | |
761 | -1.4 | 770 | 87,100 | 0 | 131,300 | - | |
772 | -3.0 | 774 | 99,500 | 0 | 131,600 | - | |
796 | -3.7 | 812 | 173,400 | 0 | 129,400 | - | |
827 | +10.0 | 801 | 348,500 | 0 | 135,100 | - | |
752 | -2.3 | 763 | 289,000 | 0 | 155,100 | - | |
770 | -6.8 | 800 | 299,500 | 0 | 155,300 | - | |
826 | +3.1 | 808 | 461,300 | 0 | 153,300 | - | |
801 | +2.4 | 771 | 363,300 | 300 | 162,300 | 541 | |
782 | -7.8 | 798 | 462,400 | 0 | 169,800 | - | |
848 | +4.2 | 868 | 636,500 | 0 | 194,200 | - | |
814 | +11.4 | 817 | 1,207,400 | 300 | 193,200 | 644 | |
731 | +10.8 | 730 | 687,100 | 0 | 179,400 | - | |
660 | 0.0 | 679 | 567,100 | 0 | 199,300 | - | |
660 | +7.5 | 629 | 411,800 | 0 | 200,200 | - | |
614 | +1.7 | 609 | 325,400 | 0 | 236,600 | - | |
604 | -0.7 | 608 | 236,500 | 0 | 270,000 | - | |
608 | -1.9 | 621 | 333,100 | 0 | 271,900 | - | |
620 | +1.5 | 618 | 484,700 | 0 | 286,800 | - | |
611 | -1.8 | 610 | 482,200 | 0 | 301,100 | - | |
622 | -10.6 | 646 | 554,000 | 0 | 274,800 | - | |
696 | -1.0 | 692 | 47,600 | - | - | - | |
703 | - | 692 | 358,500 | 0 | 248,600 | - |