![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 532 | 52週安値 | 434 | ||
---|---|---|---|---|---|
年初来高値 | 532 | 年初来安値 | 446 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
489 | 489 | 477 | 478 | -5 | -1.0 | 18,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
826 | +3.1 | 808 | 461,300 | 0 | 153,300 | - | |
801 | +2.4 | 771 | 363,300 | 300 | 162,300 | 541 | |
782 | -7.8 | 798 | 462,400 | 0 | 169,800 | - | |
848 | +4.2 | 868 | 636,500 | 0 | 194,200 | - | |
814 | +11.4 | 817 | 1,207,400 | 300 | 193,200 | 644 | |
731 | +10.8 | 730 | 687,100 | 0 | 179,400 | - | |
660 | 0.0 | 679 | 567,100 | 0 | 199,300 | - | |
660 | +7.5 | 629 | 411,800 | 0 | 200,200 | - | |
614 | +1.7 | 609 | 325,400 | 0 | 236,600 | - | |
604 | -0.7 | 608 | 236,500 | 0 | 270,000 | - | |
608 | -1.9 | 621 | 333,100 | 0 | 271,900 | - | |
620 | +1.5 | 618 | 484,700 | 0 | 286,800 | - | |
611 | -1.8 | 610 | 482,200 | 0 | 301,100 | - | |
622 | -10.6 | 646 | 554,000 | 0 | 274,800 | - | |
696 | -1.0 | 692 | 47,600 | - | - | - | |
703 | +0.3 | 692 | 358,500 | 0 | 248,600 | - | |
701 | -21.1 | 743 | 1,259,400 | 0 | 285,700 | - | |
888 | -11.7 | 921 | 135,600 | 0 | 150,200 | - | |
1,006 | -10.0 | 1,047 | 118,200 | 0 | 143,300 | - | |
1,118 | -0.8 | 1,116 | 94,900 | 0 | 140,100 | - | |
1,127 | +0.1 | 1,088 | 103,500 | 0 | 139,800 | - | |
1,126 | -4.3 | 1,191 | 131,300 | 0 | 150,100 | - | |
1,177 | -1.4 | 1,158 | 151,300 | 0 | 151,900 | - | |
1,194 | +3.5 | 1,195 | 260,400 | 0 | 158,500 | - | |
1,154 | -1.3 | 1,160 | 92,400 | 0 | 158,000 | - | |
1,169 | +0.6 | 1,180 | 120,100 | 0 | 159,800 | - | |
1,162 | -0.7 | 1,165 | 106,400 | 0 | 163,800 | - | |
1,170 | +17.4 | 1,118 | 554,900 | 100 | 178,400 | 1,784 | |
997 | +4.2 | 968 | 223,200 | 0 | 189,700 | - | |
957 | - | 966 | 220,500 | 0 | 196,000 | - |