38,646.11 | -457.11 | 156.99 | +0.23 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 532 | 52週安値 | 434 | ||
---|---|---|---|---|---|
年初来高値 | 532 | 年初来安値 | 446 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
472 | 478 | 470 | 475 | +3 | +0.6 | 17,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
472 | -0.2 | 473 | 24,300 | 0 | 126,500 | - | |
473 | -0.2 | 472 | 21,300 | 0 | 131,200 | - | |
474 | -0.4 | 473 | 9,000 | 0 | 127,200 | - | |
476 | +0.4 | 477 | 14,300 | 0 | 131,700 | - | |
474 | -2.1 | 478 | 24,600 | 0 | 128,500 | - | |
484 | +0.4 | 483 | 20,400 | 0 | 129,300 | - | |
482 | -1.2 | 486 | 11,900 | 0 | 127,200 | - | |
488 | 0.0 | 488 | 31,700 | 0 | 127,300 | - | |
488 | +0.4 | 487 | 23,000 | 0 | 125,500 | - | |
486 | +0.4 | 483 | 21,900 | 0 | 125,600 | - | |
484 | +0.2 | 491 | 31,600 | 0 | 130,700 | - | |
483 | +1.0 | 484 | 38,000 | 0 | 136,800 | - | |
478 | +0.2 | 483 | 22,200 | 0 | 139,900 | - | |
477 | -2.3 | 489 | 97,300 | 0 | 143,500 | - | |
488 | +5.4 | 506 | 590,100 | 0 | 159,600 | - | |
463 | +0.9 | 461 | 89,200 | 0 | 104,100 | - | |
459 | +0.2 | 459 | 36,600 | 0 | 84,100 | - | |
458 | 0.0 | 459 | 52,600 | 0 | 86,600 | - | |
458 | +1.1 | 456 | 55,700 | 0 | 89,100 | - | |
453 | +1.6 | 451 | 29,700 | - | - | - | |
446 | +0.5 | 445 | 70,200 | 0 | 87,300 | - | |
444 | 0.0 | 444 | 41,600 | 0 | 94,200 | - | |
444 | 0.0 | 444 | 73,100 | 0 | 92,100 | - | |
444 | -0.2 | 442 | 125,100 | 0 | 95,000 | - | |
445 | -0.4 | 444 | 106,200 | 0 | 97,500 | - | |
447 | +0.2 | 445 | 83,100 | 0 | 84,800 | - | |
446 | -0.7 | 446 | 60,800 | 0 | 105,400 | - | |
449 | 0.0 | 448 | 67,400 | 0 | 127,600 | - | |
449 | -0.2 | 448 | 19,500 | 0 | 105,300 | - |