38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 560 | 52週安値 | 478 | ||
---|---|---|---|---|---|
年初来高値 | 549 | 年初来安値 | 496 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
521 | 527 | 510 | 523 | +2 | +0.4 | 223,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
432 | -1.4 | 433 | 184,400 | 13,900 | 329,000 | 23.67 | |
438 | +1.4 | 433 | 452,300 | 14,200 | 332,500 | 23.42 | |
432 | +0.7 | 429 | 569,800 | 14,400 | 356,800 | 24.78 | |
429 | -0.9 | 431 | 476,700 | 13,400 | 353,200 | 26.36 | |
433 | +0.2 | 432 | 337,900 | 14,200 | 374,000 | 26.34 | |
432 | +1.2 | 429 | 550,200 | 14,600 | 365,400 | 25.03 | |
427 | -3.6 | 427 | 662,600 | 12,200 | 393,700 | 32.27 | |
443 | -0.2 | 441 | 382,600 | 9,700 | 257,900 | 26.59 | |
444 | +1.4 | 442 | 343,200 | 7,300 | 255,200 | 34.96 | |
438 | +2.3 | 435 | 281,800 | 6,400 | 253,900 | 39.67 | |
428 | -0.5 | 432 | 367,600 | 4,300 | 243,800 | 56.70 | |
430 | -0.9 | 436 | 442,900 | 4,300 | 252,500 | 58.72 | |
434 | -0.5 | 438 | 484,100 | 4,700 | 228,500 | 48.62 | |
436 | +1.9 | 433 | 329,200 | 3,900 | 242,200 | 62.10 | |
428 | -4.0 | 433 | 590,400 | 4,800 | 276,300 | 57.56 | |
446 | -2.6 | 452 | 384,200 | 3,700 | 221,800 | 59.95 | |
458 | +0.2 | 457 | 382,300 | 2,100 | 191,500 | 91.19 | |
457 | +1.3 | 454 | 273,400 | 2,800 | 183,100 | 65.39 | |
451 | +0.4 | 448 | 329,600 | 3,300 | 196,300 | 59.48 | |
449 | -2.0 | 445 | 370,100 | 7,200 | 198,000 | 27.50 | |
458 | +0.9 | 454 | 122,600 | - | - | - | |
454 | -1.7 | 451 | 298,000 | 20,100 | 178,800 | 8.90 | |
462 | +1.5 | 460 | 198,300 | 15,700 | 173,200 | 11.03 | |
455 | +0.2 | 452 | 284,500 | 15,700 | 163,100 | 10.39 | |
454 | -3.0 | 464 | 392,900 | 28,000 | 141,000 | 5.04 | |
468 | -3.9 | 470 | 1,226,300 | 38,800 | 136,700 | 3.52 | |
487 | -0.6 | 490 | 411,100 | 1,915,300 | 70,400 | 0.04 | |
490 | +3.6 | 486 | 410,000 | 1,817,900 | 58,500 | 0.03 | |
473 | -4.8 | 473 | 734,000 | 1,763,700 | 123,600 | 0.07 | |
497 | +0.6 | 497 | 1,202,200 | 1,592,800 | 128,300 | 0.08 |