38,283.85 | +257.68 | 154.76 | +0.22 | 43,870.35 | +461.88 | 3,267.19 | -103.21 |
0.68% | 0.14% | 1.06% | -3.06% |
52週高値 | 613 | 52週安値 | 428 | ||
---|---|---|---|---|---|
年初来高値 | 613 | 年初来安値 | 428 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
501 | 511 | 500 | 509 | +8 | +1.6 | 226,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
477 | +4.4 | 473 | 699,000 | 1,445,500 | 327,600 | 0.23 | |
457 | +1.8 | 456 | 1,092,000 | 1,353,300 | 591,600 | 0.44 | |
449 | 0.0 | 449 | 731,000 | 859,600 | 355,600 | 0.41 | |
449 | +1.1 | 448 | 634,500 | 642,300 | 274,000 | 0.43 | |
444 | -3.1 | 452 | 639,200 | 563,600 | 214,700 | 0.38 | |
458 | +3.2 | 452 | 579,800 | 496,700 | 243,500 | 0.49 | |
444 | +2.8 | 438 | 570,900 | 424,200 | 235,800 | 0.56 | |
432 | +1.6 | 430 | 441,100 | 350,500 | 216,500 | 0.62 | |
425 | -1.2 | 426 | 536,900 | 258,500 | 245,100 | 0.95 | |
430 | -0.5 | 432 | 431,900 | 99,700 | 201,600 | 2.02 | |
432 | -2.5 | 436 | 433,300 | 40,800 | 281,200 | 6.89 | |
443 | +1.4 | 439 | 352,900 | 24,400 | 294,800 | 12.08 | |
437 | +1.9 | 429 | 677,900 | 22,600 | 311,000 | 13.76 | |
429 | -1.6 | 429 | 799,100 | 15,800 | 329,200 | 20.84 | |
436 | +2.6 | 430 | 445,800 | 14,000 | 323,400 | 23.10 | |
425 | -0.2 | 424 | 324,700 | 14,100 | 420,500 | 29.82 | |
426 | -0.9 | 426 | 481,700 | 12,800 | 424,500 | 33.16 | |
430 | -0.2 | 430 | 357,500 | 12,500 | 367,600 | 29.41 | |
431 | +1.2 | 430 | 583,800 | 9,000 | 350,900 | 38.99 | |
426 | +0.5 | 428 | 357,300 | 12,500 | 362,800 | 29.02 | |
424 | -2.1 | 422 | 812,500 | 12,200 | 364,500 | 29.88 | |
433 | +0.9 | 431 | 463,400 | 9,000 | 341,900 | 37.99 | |
429 | -0.7 | 428 | 660,500 | 8,900 | 351,400 | 39.48 | |
432 | -1.4 | 433 | 184,400 | 13,900 | 329,000 | 23.67 | |
438 | +1.4 | 433 | 452,300 | 14,200 | 332,500 | 23.42 | |
432 | +0.7 | 429 | 569,800 | 14,400 | 356,800 | 24.78 | |
429 | -0.9 | 431 | 476,700 | 13,400 | 353,200 | 26.36 | |
433 | +0.2 | 432 | 337,900 | 14,200 | 374,000 | 26.34 | |
432 | +1.2 | 429 | 550,200 | 14,600 | 365,400 | 25.03 | |
427 | -3.6 | 427 | 662,600 | 12,200 | 393,700 | 32.27 |