38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.17% | -1.53% | -1.33% |
52週高値 | 1,375 | 52週安値 | 882 | ||
---|---|---|---|---|---|
年初来高値 | 1,375 | 年初来安値 | 913 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
932 | 958 | 931 | 942 | +12 | +1.3 | 385,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,150 | -0.9 | 1,134 | 534,200 | 47,500 | 157,400 | 3.31 | |
1,160 | -0.1 | 1,165 | 439,400 | 55,800 | 145,600 | 2.61 | |
1,161 | +2.5 | 1,179 | 475,200 | 56,600 | 171,400 | 3.03 | |
1,133 | -0.7 | 1,135 | 753,600 | 58,100 | 197,400 | 3.40 | |
1,141 | -7.8 | 1,163 | 1,188,800 | 68,100 | 221,900 | 3.26 | |
1,238 | +9.3 | 1,201 | 880,300 | 70,600 | 271,800 | 3.85 | |
1,133 | +4.2 | 1,112 | 716,700 | 69,100 | 200,000 | 2.89 | |
1,087 | +1.1 | 1,094 | 486,300 | 65,500 | 301,300 | 4.60 | |
1,075 | +3.4 | 1,048 | 622,800 | 58,500 | 319,500 | 5.46 | |
1,040 | +4.3 | 1,019 | 633,800 | 53,200 | 271,700 | 5.11 | |
997 | -1.7 | 1,012 | 761,900 | 55,500 | 249,800 | 4.50 | |
1,014 | -6.5 | 1,041 | 936,400 | 70,200 | 206,700 | 2.94 | |
1,085 | -3.6 | 1,117 | 683,100 | 69,500 | 171,900 | 2.47 | |
1,125 | +2.8 | 1,123 | 868,000 | 72,400 | 188,700 | 2.61 | |
1,094 | +2.4 | 1,092 | 653,200 | 70,100 | 190,100 | 2.71 | |
1,068 | +2.9 | 1,070 | 867,000 | 63,400 | 174,600 | 2.75 | |
1,038 | +1.0 | 1,033 | 611,000 | 71,000 | 182,500 | 2.57 | |
1,028 | +1.8 | 1,007 | 668,900 | 80,200 | 171,900 | 2.14 | |
1,010 | +8.6 | 969 | 1,711,000 | 87,400 | 192,000 | 2.20 | |
930 | +0.4 | 924 | 592,900 | 77,500 | 114,000 | 1.47 | |
926 | +3.7 | 916 | 670,900 | 84,400 | 168,800 | 2.00 | |
893 | +1.2 | 890 | 368,500 | 92,100 | 172,500 | 1.87 | |
882 | -2.5 | 893 | 579,100 | 90,900 | 206,800 | 2.28 | |
905 | +3.4 | 901 | 989,500 | 98,300 | 209,500 | 2.13 | |
875 | +5.4 | 857 | 836,100 | 96,000 | 238,600 | 2.49 | |
830 | +1.8 | 827 | 182,800 | - | - | - | |
815 | -0.5 | 815 | 442,100 | 87,800 | 284,900 | 3.24 | |
819 | +0.2 | 820 | 296,600 | 91,900 | 286,500 | 3.12 | |
817 | +2.9 | 810 | 396,100 | 94,000 | 304,100 | 3.24 | |
794 | -5.3 | 807 | 793,800 | 120,900 | 345,700 | 2.86 |