38,646.11 | -457.11 | 156.99 | +0.23 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 1,261 | 52週安値 | 922 | ||
---|---|---|---|---|---|
年初来高値 | 1,079 | 年初来安値 | 983 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,010 | 1,030 | 998 | 1,003 | -12 | -1.2 | 109,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,010 | -1.9 | 1,024 | 100,600 | 1,900 | 118,900 | 62.58 | |
1,030 | +0.1 | 1,017 | 97,400 | 2,800 | 118,300 | 42.25 | |
1,029 | +0.2 | 1,020 | 84,500 | 2,500 | 116,000 | 46.40 | |
1,027 | -7.0 | 1,065 | 94,100 | 3,300 | 115,900 | 35.12 | |
1,104 | +0.3 | 1,094 | 100,700 | 5,700 | 116,800 | 20.49 | |
1,101 | +2.3 | 1,086 | 94,100 | 4,300 | 119,200 | 27.72 | |
1,076 | +0.4 | 1,075 | 249,300 | 4,300 | 128,400 | 29.86 | |
1,072 | +1.1 | 1,068 | 138,500 | 4,600 | 60,300 | 13.11 | |
1,060 | +2.7 | 1,053 | 134,200 | 4,700 | 76,000 | 16.17 | |
1,032 | +4.6 | 1,003 | 238,200 | 5,200 | 81,400 | 15.65 | |
987 | -4.3 | 1,000 | 158,400 | 4,500 | 83,200 | 18.49 | |
1,031 | -1.7 | 1,032 | 142,300 | 5,100 | 81,700 | 16.02 | |
1,049 | +0.1 | 1,041 | 195,000 | 6,900 | 83,300 | 12.07 | |
1,048 | -1.3 | 1,078 | 190,500 | 13,700 | 135,000 | 9.85 | |
1,062 | +2.5 | 1,047 | 163,600 | 12,300 | 136,600 | 11.11 | |
1,036 | -2.8 | 1,052 | 171,900 | 17,600 | 135,600 | 7.70 | |
1,066 | -1.3 | 1,061 | 219,200 | 21,600 | 143,700 | 6.65 | |
1,080 | +1.7 | 1,052 | 440,300 | 25,100 | 120,000 | 4.78 | |
1,062 | -5.2 | 1,066 | 1,111,200 | 35,400 | 131,500 | 3.71 | |
1,120 | -0.9 | 1,111 | 282,500 | 498,500 | 102,200 | 0.21 | |
1,130 | +3.7 | 1,128 | 445,500 | 460,800 | 173,100 | 0.38 | |
1,090 | +7.2 | 1,055 | 428,700 | 446,100 | 201,100 | 0.45 | |
1,017 | +7.1 | 992 | 479,400 | 425,700 | 241,700 | 0.57 | |
950 | +4.9 | 943 | 451,800 | 403,700 | 385,900 | 0.96 | |
906 | -6.1 | 930 | 547,000 | 250,800 | 375,200 | 1.50 | |
965 | 0.0 | 973 | 243,100 | 173,400 | 356,300 | 2.05 | |
965 | -3.8 | 982 | 463,100 | 136,500 | 366,200 | 2.68 | |
1,003 | +0.8 | 1,000 | 242,200 | 113,100 | 394,200 | 3.49 | |
995 | -0.1 | 986 | 164,600 | 81,600 | 417,200 | 5.11 | |
996 | +4.4 | 984 | 361,400 | 72,900 | 427,500 | 5.86 |