![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,615.29 | +133.18 | 157.83 | 0.00 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
0.35% | 0.01% | -0.15% | -0.55% |
52週高値 | 665 | 52週安値 | 369 | ||
---|---|---|---|---|---|
年初来高値 | 514 | 年初来安値 | 369 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
511 | 511 | 492 | 496 | -12 | -2.4 | 95,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
818 | -9.0 | 893 | 520,900 | 20,900 | 211,500 | 10.12 | |
899 | -0.4 | 910 | 279,100 | 26,600 | 207,400 | 7.80 | |
903 | +2.3 | 908 | 493,500 | 26,200 | 210,300 | 8.03 | |
883 | +7.3 | 832 | 461,300 | 26,100 | 211,200 | 8.09 | |
823 | +7.9 | 810 | 539,400 | 23,100 | 212,000 | 9.18 | |
763 | +1.3 | 754 | 147,100 | - | - | - | |
753 | -2.3 | 772 | 574,600 | 21,500 | 230,400 | 10.72 | |
771 | +11.7 | 729 | 773,800 | 26,000 | 284,100 | 10.93 | |
690 | +14.2 | 672 | 619,500 | 13,400 | 282,500 | 21.08 | |
604 | +6.2 | 600 | 423,300 | 11,100 | 259,100 | 23.34 | |
569 | -4.8 | 584 | 372,900 | 11,800 | 244,800 | 20.75 | |
598 | +20.8 | 583 | 445,100 | 15,400 | 261,900 | 17.01 | |
495 | -6.1 | 519 | 343,800 | 58,100 | 277,200 | 4.77 | |
527 | -28.5 | 619 | 662,800 | 79,400 | 293,500 | 3.70 | |
737 | +1.9 | 766 | 380,700 | 76,500 | 289,500 | 3.78 | |
723 | -16.4 | 782 | 252,600 | 75,600 | 266,800 | 3.53 | |
865 | -2.8 | 869 | 196,700 | 68,300 | 272,800 | 3.99 | |
890 | -1.1 | 891 | 136,300 | 68,100 | 270,800 | 3.98 | |
900 | +0.7 | 912 | 370,000 | 61,600 | 276,400 | 4.49 | |
894 | -7.1 | 910 | 164,700 | 59,700 | 261,800 | 4.39 | |
962 | -1.8 | 976 | 174,800 | 67,200 | 260,800 | 3.88 | |
980 | -4.5 | 996 | 162,100 | 69,800 | 266,700 | 3.82 | |
1,026 | -0.3 | 1,026 | 229,400 | 75,200 | 261,100 | 3.47 | |
1,029 | -0.3 | 1,018 | 34,200 | - | - | - | |
1,032 | -3.1 | 1,057 | 166,600 | 77,600 | 246,500 | 3.18 | |
1,065 | +7.8 | 1,077 | 365,300 | 81,300 | 261,800 | 3.22 | |
988 | -1.2 | 986 | 131,500 | 71,700 | 281,000 | 3.92 | |
1,000 | +3.6 | 980 | 198,100 | 73,400 | 277,700 | 3.78 | |
965 | -1.1 | 970 | 132,000 | 73,600 | 286,900 | 3.90 | |
976 | +6.7 | 957 | 231,200 | 74,000 | 291,400 | 3.94 |