38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 449 | 52週安値 | 229 | ||
---|---|---|---|---|---|
年初来高値 | 449 | 年初来安値 | 318 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
429 | 449 | 397 | 398 | -25 | -5.9 | 12,699,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
284 | -7.5 | 296 | 5,297,600 | 273,000 | 849,800 | 3.11 | |
307 | +4.1 | 303 | 3,377,800 | 304,000 | 985,900 | 3.24 | |
295 | +4.6 | 291 | 3,862,700 | 445,200 | 1,111,900 | 2.50 | |
282 | -5.1 | 291 | 4,677,900 | 468,400 | 1,219,600 | 2.60 | |
297 | -0.3 | 294 | 3,521,500 | 437,700 | 1,092,300 | 2.50 | |
298 | -0.7 | 299 | 3,179,200 | 451,600 | 982,800 | 2.18 | |
300 | +2.0 | 299 | 2,145,200 | 438,400 | 915,500 | 2.09 | |
294 | +0.7 | 296 | 2,743,900 | 438,300 | 918,400 | 2.10 | |
292 | -4.3 | 298 | 2,997,700 | 633,500 | 906,100 | 1.43 | |
305 | -0.7 | 307 | 2,166,500 | 587,100 | 827,300 | 1.41 | |
307 | +0.3 | 305 | 2,217,500 | 592,100 | 825,200 | 1.39 | |
306 | -1.0 | 313 | 3,524,300 | 600,000 | 865,400 | 1.44 | |
309 | +3.0 | 305 | 1,061,600 | - | - | - | |
300 | +3.8 | 289 | 3,227,900 | 553,300 | 913,500 | 1.65 | |
289 | -8.8 | 300 | 5,475,500 | 552,700 | 1,024,900 | 1.85 | |
317 | -3.4 | 319 | 4,515,200 | 549,500 | 1,093,900 | 1.99 | |
328 | -3.0 | 332 | 4,825,500 | 555,200 | 1,085,100 | 1.95 | |
338 | +2.1 | 336 | 3,195,600 | 555,100 | 982,400 | 1.77 | |
331 | -3.8 | 335 | 2,260,500 | 573,500 | 1,099,900 | 1.92 | |
344 | -5.0 | 349 | 2,686,000 | 559,400 | 989,100 | 1.77 | |
362 | +3.1 | 357 | 2,823,300 | 558,200 | 958,100 | 1.72 | |
351 | +2.3 | 345 | 3,725,400 | 537,700 | 1,058,500 | 1.97 | |
343 | -3.9 | 345 | 4,676,900 | 558,500 | 1,386,900 | 2.48 | |
357 | -3.3 | 362 | 4,107,900 | 541,900 | 1,237,600 | 2.28 | |
369 | -4.4 | 374 | 4,311,300 | 530,400 | 944,700 | 1.78 | |
386 | +1.3 | 381 | 3,839,300 | 643,200 | 743,700 | 1.16 | |
381 | -3.8 | 387 | 3,360,900 | 743,800 | 741,600 | 1.00 | |
396 | +3.4 | 390 | 3,904,900 | 689,800 | 666,700 | 0.97 | |
383 | -0.5 | 385 | 3,078,500 | 717,500 | 843,000 | 1.17 | |
385 | - | 386 | 2,538,300 | 712,900 | 724,800 | 1.02 |