38,596.47 | -36.55 | 158.98 | +0.06 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.04% | 0.77% | -0.24% |
52週高値 | 1,824 | 52週安値 | 625 | ||
---|---|---|---|---|---|
年初来高値 | 1,824 | 年初来安値 | 955 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,435 | 1,460 | 1,403 | 1,413 | -36 | -2.5 | 824,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
819 | +1.1 | 811 | 385,300 | 248,300 | 130,800 | 0.53 | |
810 | 0.0 | 823 | 254,800 | 246,000 | 120,400 | 0.49 | |
810 | -0.1 | 808 | 486,900 | 248,500 | 114,300 | 0.46 | |
811 | +1.2 | 811 | 265,200 | 279,000 | 115,000 | 0.41 | |
801 | -8.5 | 819 | 551,800 | 275,800 | 124,700 | 0.45 | |
875 | 0.0 | 868 | 167,000 | 192,500 | 133,100 | 0.69 | |
875 | +0.7 | 883 | 296,500 | 194,600 | 126,100 | 0.65 | |
869 | -5.2 | 892 | 293,500 | 212,200 | 109,800 | 0.52 | |
917 | +2.6 | 907 | 298,900 | 198,500 | 124,800 | 0.63 | |
894 | +11.1 | 861 | 390,300 | 197,300 | 155,600 | 0.79 | |
805 | -0.1 | 807 | 158,900 | 193,200 | 150,200 | 0.78 | |
806 | -3.6 | 799 | 260,200 | 197,500 | 148,700 | 0.75 | |
836 | -1.2 | 839 | 127,500 | 198,700 | 147,000 | 0.74 | |
846 | -0.4 | 828 | 180,500 | 198,100 | 156,400 | 0.79 | |
849 | -3.6 | 851 | 219,700 | 195,300 | 160,900 | 0.82 | |
881 | -0.8 | 901 | 439,600 | 193,900 | 148,200 | 0.76 | |
888 | -1.4 | 898 | 142,900 | 201,500 | 162,400 | 0.81 | |
901 | -4.7 | 901 | 231,700 | 192,800 | 161,600 | 0.84 | |
945 | +2.8 | 921 | 265,100 | 201,600 | 142,600 | 0.71 | |
919 | +4.9 | 917 | 317,700 | 201,300 | 136,600 | 0.68 | |
876 | -3.6 | 887 | 307,200 | 205,600 | 152,100 | 0.74 | |
909 | -1.4 | 910 | 461,700 | 204,600 | 125,300 | 0.61 | |
922 | +0.1 | 923 | 365,000 | 204,400 | 129,900 | 0.64 | |
921 | +0.7 | 917 | 334,100 | 203,200 | 137,000 | 0.67 | |
915 | -4.8 | 936 | 354,400 | 206,700 | 144,600 | 0.70 | |
961 | -0.9 | 959 | 271,300 | 204,500 | 137,900 | 0.67 | |
970 | -2.8 | 959 | 419,400 | 206,500 | 132,600 | 0.64 | |
998 | +1.0 | 1,006 | 491,600 | 211,800 | 159,400 | 0.75 | |
988 | -8.5 | 1,021 | 514,800 | 200,500 | 173,900 | 0.87 | |
1,080 | +5.2 | 1,071 | 420,400 | 207,300 | 158,500 | 0.76 |