![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.00 | +0.08 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.05% | 0.77% | -0.24% |
52週高値 | 1,824 | 52週安値 | 625 | ||
---|---|---|---|---|---|
年初来高値 | 1,824 | 年初来安値 | 955 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,435 | 1,460 | 1,403 | 1,413 | -36 | -2.5 | 824,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
745 | +7.8 | 715 | 470,000 | 173,900 | 125,300 | 0.72 | |
691 | +1.8 | 680 | 286,600 | 169,000 | 114,700 | 0.68 | |
679 | -3.0 | 680 | 422,300 | 171,000 | 112,700 | 0.66 | |
700 | +1.0 | 694 | 358,600 | 168,500 | 131,100 | 0.78 | |
693 | -1.1 | 691 | 361,100 | 170,300 | 123,200 | 0.72 | |
701 | -4.8 | 717 | 459,000 | 168,500 | 112,400 | 0.67 | |
736 | +2.6 | 713 | 552,200 | 174,100 | 106,000 | 0.61 | |
717 | -0.1 | 718 | 373,200 | 172,900 | 129,100 | 0.75 | |
718 | +1.7 | 722 | 416,900 | 174,700 | 145,700 | 0.83 | |
706 | +4.7 | 690 | 327,300 | 172,600 | 152,300 | 0.88 | |
674 | -7.0 | 696 | 539,600 | 174,700 | 152,800 | 0.87 | |
725 | +3.4 | 720 | 445,900 | 178,500 | 182,300 | 1.02 | |
701 | +13.8 | 679 | 784,300 | 178,800 | 209,200 | 1.17 | |
616 | +4.8 | 622 | 249,400 | 172,300 | 139,500 | 0.81 | |
588 | -5.2 | 618 | 435,800 | 172,300 | 117,400 | 0.68 | |
620 | +2.0 | 608 | 249,500 | 178,600 | 126,300 | 0.71 | |
608 | +5.4 | 590 | 339,900 | 173,700 | 142,900 | 0.82 | |
577 | -2.7 | 581 | 296,100 | 170,400 | 145,600 | 0.85 | |
593 | +1.7 | 586 | 199,800 | 177,000 | 128,600 | 0.73 | |
583 | +1.7 | 580 | 299,900 | 176,400 | 124,500 | 0.71 | |
573 | -3.4 | 580 | 231,400 | 169,800 | 127,900 | 0.75 | |
593 | +9.4 | 583 | 319,600 | 169,600 | 123,400 | 0.73 | |
542 | -0.6 | 551 | 235,700 | 176,300 | 134,300 | 0.76 | |
545 | -2.9 | 557 | 450,000 | 179,500 | 159,200 | 0.89 | |
561 | -0.4 | 566 | 142,900 | 174,200 | 163,700 | 0.94 | |
563 | +16.1 | 560 | 931,000 | 178,700 | 171,600 | 0.96 | |
485 | -3.4 | 505 | 359,100 | 165,400 | 186,900 | 1.13 | |
502 | -6.0 | 513 | 329,100 | 166,900 | 186,700 | 1.12 | |
534 | +0.2 | 525 | 326,000 | 165,600 | 178,200 | 1.08 | |
533 | -0.6 | 538 | 337,900 | 128,900 | 159,000 | 1.23 |