![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.56 | +0.65 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.41% | 0.77% | -0.24% |
52週高値 | 1,824 | 52週安値 | 625 | ||
---|---|---|---|---|---|
年初来高値 | 1,824 | 年初来安値 | 955 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,435 | 1,460 | 1,403 | 1,413 | -36 | -2.5 | 824,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
777 | -2.0 | 793 | 303,700 | 173,300 | 241,800 | 1.40 | |
793 | +0.1 | 797 | 184,500 | 182,300 | 239,600 | 1.31 | |
792 | -2.0 | 792 | 287,400 | 181,200 | 246,000 | 1.36 | |
808 | -0.2 | 823 | 360,900 | 182,700 | 238,800 | 1.31 | |
810 | -1.8 | 810 | 315,100 | 178,200 | 223,100 | 1.25 | |
825 | +1.7 | 820 | 230,000 | 177,700 | 236,000 | 1.33 | |
811 | +0.2 | 803 | 317,700 | 175,300 | 248,700 | 1.42 | |
809 | -0.7 | 815 | 257,300 | 175,400 | 250,800 | 1.43 | |
815 | -0.1 | 819 | 210,700 | 175,200 | 245,700 | 1.40 | |
816 | -2.0 | 817 | 307,000 | 175,400 | 218,700 | 1.25 | |
833 | +1.7 | 821 | 279,600 | 176,700 | 208,200 | 1.18 | |
819 | +1.6 | 816 | 301,400 | 177,000 | 221,500 | 1.25 | |
806 | -4.3 | 819 | 375,300 | 174,300 | 230,300 | 1.32 | |
842 | +5.0 | 827 | 309,100 | - | - | - | |
802 | -3.8 | 808 | 480,600 | 174,500 | 230,500 | 1.32 | |
834 | -2.0 | 827 | 382,900 | 176,500 | 221,500 | 1.25 | |
851 | +0.4 | 853 | 398,900 | 176,700 | 220,900 | 1.25 | |
848 | -1.4 | 861 | 433,200 | 174,600 | 218,800 | 1.25 | |
860 | -9.0 | 893 | 896,900 | 175,300 | 218,600 | 1.25 | |
945 | -2.4 | 943 | 957,100 | 175,500 | 171,600 | 0.98 | |
968 | +15.7 | 900 | 765,500 | 169,300 | 147,100 | 0.87 | |
837 | +5.8 | 815 | 560,700 | 167,900 | 138,900 | 0.83 | |
791 | +1.4 | 794 | 540,000 | 171,900 | 139,800 | 0.81 | |
780 | -1.8 | 806 | 650,700 | 171,300 | 137,800 | 0.80 | |
794 | -0.4 | 810 | 513,300 | 169,300 | 136,300 | 0.81 | |
797 | +1.3 | 802 | 305,700 | 169,700 | 113,500 | 0.67 | |
787 | +4.5 | 766 | 367,900 | 169,900 | 117,000 | 0.69 | |
753 | -0.4 | 757 | 427,900 | 171,900 | 127,800 | 0.74 | |
756 | +0.5 | 765 | 466,700 | 170,700 | 148,700 | 0.87 | |
752 | +0.9 | 756 | 342,700 | 171,700 | 141,800 | 0.83 |