![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.54 | +0.63 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.40% | 0.77% | -0.24% |
52週高値 | 1,824 | 52週安値 | 625 | ||
---|---|---|---|---|---|
年初来高値 | 1,824 | 年初来安値 | 955 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,435 | 1,460 | 1,403 | 1,413 | -36 | -2.5 | 824,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
748 | -0.3 | 755 | 239,700 | 165,200 | 143,100 | 0.87 | |
750 | -3.1 | 761 | 203,400 | 166,900 | 139,500 | 0.84 | |
774 | -0.4 | 772 | 184,100 | 170,200 | 143,100 | 0.84 | |
777 | +2.2 | 771 | 130,400 | 170,400 | 147,900 | 0.87 | |
760 | +1.9 | 755 | 231,300 | 172,500 | 155,600 | 0.90 | |
746 | -2.2 | 748 | 233,200 | 171,100 | 161,300 | 0.94 | |
763 | -4.5 | 768 | 287,900 | 174,700 | 156,700 | 0.90 | |
799 | +4.2 | 788 | 230,100 | 169,300 | 154,400 | 0.91 | |
767 | +2.5 | 764 | 149,800 | 167,000 | 153,700 | 0.92 | |
748 | +0.8 | 743 | 181,200 | 166,600 | 153,200 | 0.92 | |
742 | +0.4 | 736 | 373,600 | 168,200 | 154,500 | 0.92 | |
739 | -3.4 | 757 | 262,500 | 168,500 | 145,300 | 0.86 | |
765 | +1.1 | 767 | 219,200 | 170,400 | 207,500 | 1.22 | |
757 | +1.7 | 739 | 326,800 | 167,200 | 208,900 | 1.25 | |
744 | -1.5 | 752 | 124,100 | 166,700 | 211,500 | 1.27 | |
755 | -1.3 | 757 | 181,500 | 166,200 | 212,700 | 1.28 | |
765 | -0.6 | 764 | 167,000 | 167,000 | 212,500 | 1.27 | |
770 | +1.2 | 770 | 249,400 | 166,300 | 206,800 | 1.24 | |
761 | -3.4 | 776 | 308,900 | 168,200 | 214,100 | 1.27 | |
788 | -1.5 | 796 | 186,600 | 168,400 | 177,200 | 1.05 | |
800 | -0.5 | 793 | 337,300 | 167,000 | 178,900 | 1.07 | |
804 | -0.2 | 795 | 368,500 | 173,100 | 175,500 | 1.01 | |
806 | -7.8 | 837 | 573,300 | 194,800 | 185,600 | 0.95 | |
874 | -2.7 | 864 | 298,800 | 183,900 | 178,900 | 0.97 | |
898 | +2.5 | 901 | 627,900 | 178,200 | 199,200 | 1.12 | |
876 | +6.2 | 853 | 525,700 | 172,900 | 242,900 | 1.40 | |
825 | +5.1 | 808 | 356,200 | 173,100 | 249,600 | 1.44 | |
785 | +2.9 | 779 | 213,300 | 174,600 | 263,500 | 1.51 | |
763 | -3.8 | 778 | 267,400 | 176,900 | 262,300 | 1.48 | |
793 | +2.1 | 792 | 136,800 | 172,200 | 244,100 | 1.42 |