38,596.47 | -36.55 | 159.58 | +0.67 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.42% | 0.77% | -0.24% |
52週高値 | 1,824 | 52週安値 | 625 | ||
---|---|---|---|---|---|
年初来高値 | 1,824 | 年初来安値 | 955 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,435 | 1,460 | 1,403 | 1,413 | -36 | -2.5 | 824,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,031 | -3.4 | 1,048 | 394,100 | 23,100 | 292,000 | 12.64 | |
1,067 | -1.3 | 1,068 | 584,600 | 24,800 | 279,500 | 11.27 | |
1,081 | +5.3 | 1,049 | 1,010,700 | 27,700 | 276,700 | 9.99 | |
1,027 | -2.7 | 1,036 | 943,200 | 22,400 | 305,800 | 13.65 | |
1,055 | +5.5 | 1,013 | 1,253,200 | 38,900 | 312,900 | 8.04 | |
1,000 | +4.6 | 993 | 1,539,500 | 43,900 | 343,500 | 7.82 | |
956 | +2.5 | 966 | 512,600 | 24,100 | 416,600 | 17.29 | |
933 | +0.4 | 915 | 791,300 | 23,000 | 414,000 | 18.00 | |
929 | +1.5 | 969 | 2,085,400 | 38,600 | 437,300 | 11.33 | |
915 | +6.9 | 898 | 784,700 | 17,200 | 301,400 | 17.52 | |
856 | +5.3 | 849 | 493,200 | 11,500 | 302,300 | 26.29 | |
813 | +2.1 | 813 | 443,600 | 12,700 | 275,100 | 21.66 | |
796 | +2.1 | 794 | 561,800 | 12,700 | 218,400 | 17.20 | |
780 | +7.0 | 754 | 324,400 | 27,300 | 210,000 | 7.69 | |
729 | -2.4 | 732 | 332,500 | 15,000 | 245,000 | 16.33 | |
747 | +0.3 | 745 | 235,900 | 14,200 | 291,300 | 20.51 | |
745 | +0.4 | 753 | 607,100 | 14,100 | 294,500 | 20.89 | |
742 | +7.1 | 721 | 765,900 | 21,900 | 293,000 | 13.38 | |
693 | +4.1 | 684 | 382,500 | 11,500 | 257,500 | 22.39 | |
666 | +2.6 | 659 | 475,900 | 9,200 | 241,800 | 26.28 | |
649 | +1.7 | 649 | 303,700 | 11,300 | 300,300 | 26.58 | |
638 | +0.3 | 637 | 301,700 | 7,100 | 276,600 | 38.96 | |
636 | -2.2 | 645 | 425,700 | 10,400 | 279,200 | 26.85 | |
650 | +5.7 | 639 | 534,800 | 11,400 | 318,300 | 27.92 | |
615 | +3.4 | 609 | 234,900 | 8,700 | 285,200 | 32.78 | |
595 | -0.2 | 594 | 197,700 | 6,800 | 288,900 | 42.49 | |
596 | -1.5 | 607 | 171,100 | 7,200 | 286,700 | 39.82 | |
605 | -1.6 | 612 | 252,500 | 6,900 | 282,600 | 40.96 | |
615 | -0.8 | 621 | 181,600 | 6,400 | 276,200 | 43.16 | |
620 | +2.3 | 613 | 84,300 | - | - | - |