38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 830 | 52週安値 | 505 | ||
---|---|---|---|---|---|
年初来高値 | 794 | 年初来安値 | 529 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
674 | 710 | 674 | 680 | +7 | +1.0 | 497,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
478 | +6.0 | 476 | 1,681,700 | 28,000 | 1,747,100 | 62.40 | |
451 | 0.0 | 456 | 606,700 | 13,600 | 1,845,600 | 135 | |
451 | -8.0 | 469 | 940,300 | 26,000 | 1,785,400 | 68.67 | |
490 | -2.8 | 483 | 1,464,000 | 41,600 | 1,653,700 | 39.75 | |
504 | +2.0 | 485 | 1,776,000 | 40,500 | 1,679,500 | 41.47 | |
494 | -3.7 | 500 | 2,943,400 | 37,100 | 1,754,300 | 47.29 | |
513 | -1.7 | 523 | 2,229,200 | 62,300 | 1,683,900 | 27.03 | |
522 | +8.5 | 511 | 2,603,700 | 78,900 | 1,774,500 | 22.49 | |
481 | +7.1 | 475 | 2,176,600 | 27,500 | 1,896,300 | 68.96 | |
449 | +3.2 | 443 | 4,216,700 | 31,600 | 2,049,100 | 64.84 | |
435 | +1.6 | 435 | 944,500 | 11,100 | 1,979,700 | 178 | |
428 | +1.2 | 422 | 820,100 | 7,400 | 1,998,900 | 270 | |
423 | +6.3 | 414 | 1,657,700 | 10,600 | 2,031,800 | 191 | |
398 | +2.6 | 392 | 775,900 | 3,800 | 2,011,100 | 529 | |
388 | +2.6 | 386 | 582,500 | 8,300 | 2,022,200 | 243 | |
378 | 0.0 | 375 | 300,200 | 11,600 | 1,974,900 | 170 | |
378 | 0.0 | 371 | 1,120,700 | 16,400 | 1,992,500 | 121 | |
378 | -5.3 | 385 | 1,130,000 | 17,200 | 2,095,800 | 121 | |
399 | -2.4 | 402 | 731,900 | 25,200 | 2,284,700 | 90.66 | |
409 | -1.2 | 403 | 1,230,400 | 25,500 | 2,326,200 | 91.22 | |
414 | -3.3 | 415 | 1,777,000 | 26,000 | 2,372,700 | 91.26 | |
428 | -2.9 | 432 | 2,576,500 | 64,100 | 2,518,800 | 39.29 | |
441 | -17.9 | 473 | 11,163,000 | 69,400 | 2,590,700 | 37.33 | |
537 | +2.9 | 527 | 4,060,400 | 137,200 | 1,813,900 | 13.22 | |
522 | +4.6 | 513 | 3,710,700 | 108,600 | 1,795,200 | 16.53 | |
499 | -5.0 | 534 | 6,753,800 | 108,400 | 1,661,900 | 15.33 | |
525 | +12.7 | 506 | 4,860,100 | 131,900 | 1,577,300 | 11.96 | |
466 | +2.2 | 461 | 1,333,700 | 84,300 | 1,328,400 | 15.76 | |
456 | +4.6 | 452 | 1,607,600 | 85,000 | 1,315,800 | 15.48 | |
436 | +9.0 | 439 | 5,578,900 | 91,400 | 1,253,600 | 13.72 |