38,596.47 | -36.55 | 158.74 | -0.16 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.10% | 0.77% | -0.24% |
52週高値 | 886 | 52週安値 | 592 | ||
---|---|---|---|---|---|
年初来高値 | 886 | 年初来安値 | 700 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
827 | 840 | 810 | 831 | +1 | +0.1 | 333,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
489 | +4.7 | 475 | 842,500 | 371,700 | 317,700 | 0.85 | |
467 | +1.3 | 463 | 450,200 | 360,400 | 291,900 | 0.81 | |
461 | -2.7 | 459 | 745,900 | 362,100 | 304,100 | 0.84 | |
474 | -0.2 | 477 | 579,100 | 362,800 | 319,000 | 0.88 | |
475 | -0.8 | 469 | 589,900 | 370,400 | 321,000 | 0.87 | |
479 | -1.0 | 480 | 896,400 | 374,900 | 350,100 | 0.93 | |
484 | +8.5 | 468 | 975,700 | 376,700 | 322,700 | 0.86 | |
446 | +5.7 | 437 | 709,100 | 369,600 | 360,500 | 0.98 | |
422 | -0.2 | 432 | 1,078,100 | 356,000 | 378,000 | 1.06 | |
423 | +1.9 | 422 | 675,400 | 358,700 | 379,700 | 1.06 | |
415 | -10.8 | 434 | 943,100 | 372,000 | 366,300 | 0.98 | |
465 | -0.4 | 464 | 657,700 | 370,500 | 303,700 | 0.82 | |
467 | -0.8 | 473 | 595,200 | 375,100 | 292,400 | 0.78 | |
471 | +4.0 | 476 | 723,200 | 367,700 | 294,600 | 0.80 | |
453 | -8.9 | 486 | 932,000 | 372,200 | 292,400 | 0.79 | |
497 | +1.8 | 492 | 883,100 | 381,900 | 219,700 | 0.58 | |
488 | +7.7 | 469 | 1,028,900 | 366,100 | 227,100 | 0.62 | |
453 | +2.3 | 450 | 976,800 | 352,000 | 252,200 | 0.72 | |
443 | -4.7 | 460 | 1,274,800 | 352,500 | 270,800 | 0.77 | |
465 | +2.4 | 461 | 1,125,500 | 360,900 | 201,000 | 0.56 | |
454 | +4.4 | 439 | 905,200 | 296,300 | 198,200 | 0.67 | |
435 | +5.1 | 432 | 630,100 | 153,800 | 239,100 | 1.55 | |
414 | +8.7 | 406 | 664,600 | 158,000 | 292,500 | 1.85 | |
381 | -8.9 | 402 | 1,146,700 | 133,600 | 377,100 | 2.82 | |
418 | -1.2 | 418 | 520,900 | 116,600 | 284,500 | 2.44 | |
423 | +1.4 | 432 | 1,212,000 | 119,100 | 263,400 | 2.21 | |
417 | -4.8 | 439 | 820,800 | 110,100 | 273,200 | 2.48 | |
438 | -2.2 | 447 | 705,700 | 131,600 | 278,600 | 2.12 | |
448 | +1.1 | 444 | 704,300 | 130,700 | 250,200 | 1.91 | |
443 | -1.8 | 450 | 644,800 | 126,300 | 260,100 | 2.06 |