52週高値 | 1,006.0 | 52週安値 | 526.2 | ||
---|---|---|---|---|---|
年初来高値 | 1,006.0 | 年初来安値 | 629.3 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
891.0 | 946.2 | 890.5 | 914.0 | +17.2 | +1.9 | 49,674,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
896.8 | -3.0 | 897 | 60,773,800 | 1,219,600 | 22,999,900 | 18.86 | |
924.3 | -4.9 | 932 | 62,729,400 | 1,208,600 | 21,315,600 | 17.64 | |
971.5 | +2.2 | 978 | 91,870,400 | 1,564,000 | 21,011,400 | 13.43 | |
950.5 | +2.3 | 935 | 87,741,700 | 1,667,500 | 21,992,200 | 13.19 | |
929.0 | +1.3 | 923 | 90,255,200 | 1,502,900 | 24,773,700 | 16.48 | |
917.3 | +3.4 | 899 | 68,876,500 | 1,412,900 | 25,721,900 | 18.21 | |
887.3 | +1.2 | 900 | 94,644,600 | 1,267,300 | 27,842,700 | 21.97 | |
876.4 | -4.1 | 881 | 73,981,900 | 1,215,600 | 27,694,400 | 22.78 | |
914.2 | +4.3 | 906 | 94,127,400 | 1,403,600 | 25,938,600 | 18.48 | |
876.4 | -8.5 | 907 | 105,572,300 | 1,367,700 | 28,952,700 | 21.17 | |
957.3 | +3.7 | 948 | 73,895,400 | 1,590,600 | 29,327,300 | 18.44 | |
922.7 | -5.6 | 934 | 96,237,200 | 1,521,600 | 30,436,900 | 20.00 | |
977.6 | -0.7 | 979 | 77,072,200 | 1,602,600 | 28,710,700 | 17.92 | |
984.8 | +8.1 | 963 | 103,374,200 | 1,794,600 | 29,524,600 | 16.45 | |
911.4 | -0.9 | 895 | 90,881,900 | 1,882,800 | 30,909,700 | 16.42 | |
919.4 | +5.5 | 910 | 133,924,300 | 2,112,700 | 33,185,900 | 15.71 | |
871.1 | +2.5 | 856 | 99,891,700 | 2,056,000 | 27,303,300 | 13.28 | |
849.9 | +2.6 | 838 | 82,013,100 | 1,979,300 | 27,675,000 | 13.98 | |
828.1 | +3.1 | 814 | 81,742,600 | 2,043,100 | 25,852,800 | 12.65 | |
803.2 | +1.3 | 809 | 94,267,800 | 1,984,100 | 22,022,800 | 11.10 | |
792.6 | +6.6 | 785 | 133,401,800 | 2,014,000 | 21,204,900 | 10.53 | |
743.2 | +1.7 | 748 | 92,728,800 | 2,034,800 | 20,677,700 | 10.16 | |
730.6 | +5.9 | 729 | 115,035,400 | 2,072,700 | 18,770,100 | 9.06 | |
690.0 | +3.1 | 687 | 86,666,400 | 2,020,700 | 17,021,800 | 8.42 | |
669.2 | +4.9 | 656 | 33,126,600 | - | - | - | |
637.7 | -0.1 | 634 | 35,247,500 | 1,056,700 | 17,873,300 | 16.91 | |
638.1 | +2.9 | 632 | 74,174,200 | 1,048,600 | 18,465,000 | 17.61 | |
620.0 | +4.0 | 613 | 63,685,600 | 986,600 | 18,612,600 | 18.87 | |
596.2 | -1.5 | 602 | 44,576,300 | 889,600 | 20,981,400 | 23.59 |