38,814.56 | +94.09 | 157.50 | +0.07 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.05% | -0.15% | 0.12% |
52週高値 | 1,446.0 | 52週安値 | 1,192.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,446.0 | 年初来安値 | 1,255.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,300.0 | 1,315.0 | 1,284.0 | 1,303.5 | +3.5 | +0.3 | 2,926,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,688.0 | +1.9 | 1,677 | 1,871,300 | 168,700 | 922,800 | 5.47 | |
1,657.0 | +0.1 | 1,653 | 2,620,300 | 183,800 | 941,100 | 5.12 | |
1,656.0 | +2.7 | 1,652 | 1,404,100 | 249,700 | 820,200 | 3.28 | |
1,612.0 | +2.6 | 1,625 | 2,199,100 | 266,300 | 853,400 | 3.20 | |
1,571.0 | -0.8 | 1,556 | 3,351,300 | 345,500 | 891,500 | 2.58 | |
1,583.0 | -2.9 | 1,610 | 3,773,500 | 370,000 | 759,200 | 2.05 | |
1,631.0 | -3.6 | 1,681 | 2,984,500 | 271,900 | 569,400 | 2.09 | |
1,692.0 | -0.2 | 1,695 | 1,975,800 | 190,500 | 410,500 | 2.15 | |
1,696.0 | +7.5 | 1,672 | 3,147,500 | 186,100 | 380,100 | 2.04 | |
1,578.0 | +1.4 | 1,572 | 2,291,900 | 179,900 | 708,000 | 3.94 | |
1,556.0 | +1.2 | 1,514 | 2,642,900 | 136,300 | 721,100 | 5.29 | |
1,537.0 | -4.6 | 1,567 | 2,864,000 | 94,700 | 779,000 | 8.23 | |
1,611.0 | -3.2 | 1,610 | 2,143,400 | 77,900 | 643,200 | 8.26 | |
1,665.0 | -1.0 | 1,648 | 2,024,700 | 77,400 | 608,700 | 7.86 | |
1,682.0 | -3.6 | 1,732 | 2,310,600 | 79,900 | 586,700 | 7.34 | |
1,744.0 | -0.5 | 1,741 | 2,125,200 | 84,200 | 518,800 | 6.16 | |
1,752.0 | -0.6 | 1,753 | 2,287,200 | 71,700 | 505,700 | 7.05 | |
1,762.0 | +0.2 | 1,763 | 2,354,800 | 124,700 | 509,100 | 4.08 | |
1,758.0 | +1.3 | 1,751 | 1,602,500 | 68,800 | 512,800 | 7.45 | |
1,735.0 | +1.2 | 1,709 | 2,507,700 | 70,500 | 501,800 | 7.12 | |
1,714.0 | -0.2 | 1,703 | 4,057,800 | 62,100 | 517,100 | 8.33 | |
1,718.0 | -1.2 | 1,746 | 2,681,900 | 68,800 | 509,700 | 7.41 | |
1,739.0 | +0.1 | 1,718 | 2,775,000 | 44,800 | 496,000 | 11.07 | |
1,737.0 | -0.1 | 1,724 | 3,340,400 | 129,400 | 504,700 | 3.90 | |
1,738.0 | -4.9 | 1,763 | 2,409,200 | 266,000 | 492,400 | 1.85 | |
1,828.0 | -15.5 | 1,872 | 4,041,200 | 240,400 | 460,800 | 1.92 | |
2,164.0 | -5.9 | 2,199 | 1,889,000 | 228,100 | 252,900 | 1.11 | |
2,299.0 | +0.3 | 2,243 | 2,216,200 | 237,600 | 248,600 | 1.05 | |
2,291.0 | +1.0 | 2,303 | 1,369,900 | 243,800 | 244,800 | 1.00 | |
2,269.0 | +0.4 | 2,242 | 1,407,200 | 253,000 | 251,400 | 0.99 |