![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,446.0 | 52週安値 | 1,192.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,446.0 | 年初来安値 | 1,255.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,300.0 | 1,318.5 | 1,285.5 | 1,306.5 | +3.0 | +0.2 | 2,913,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,250.0 | -3.6 | 1,294 | 6,924,600 | 32,700 | 1,991,300 | 60.90 | |
1,297.0 | +6.9 | 1,242 | 7,798,800 | 78,500 | 1,779,000 | 22.66 | |
1,213.0 | +12.6 | 1,212 | 17,200,600 | 71,900 | 1,877,800 | 26.12 | |
1,077.0 | +4.4 | 1,083 | 5,809,400 | 57,300 | 1,495,500 | 26.10 | |
1,032.0 | -3.9 | 1,074 | 7,834,500 | 259,300 | 1,500,600 | 5.79 | |
1,074.0 | -0.2 | 1,061 | 3,008,900 | - | - | - | |
1,076.0 | +6.0 | 1,087 | 5,566,700 | 241,200 | 1,224,300 | 5.08 | |
1,015.0 | +0.8 | 997 | 5,929,400 | 272,800 | 1,332,700 | 4.89 | |
1,007.0 | -11.2 | 1,033 | 7,681,500 | 256,400 | 1,286,800 | 5.02 | |
1,134.0 | +11.5 | 1,052 | 7,468,700 | 51,000 | 824,500 | 16.17 | |
1,017.0 | -15.0 | 1,108 | 5,357,400 | 120,100 | 576,100 | 4.80 | |
1,197.0 | +11.9 | 1,140 | 7,746,200 | 124,800 | 577,000 | 4.62 | |
1,070.0 | -3.6 | 1,098 | 6,303,900 | 30,500 | 479,100 | 15.71 | |
1,110.0 | -22.4 | 1,244 | 5,425,200 | 38,400 | 337,700 | 8.79 | |
1,430.0 | -8.8 | 1,518 | 3,878,600 | 146,900 | 744,000 | 5.06 | |
1,568.0 | -11.9 | 1,640 | 5,410,400 | 191,700 | 659,200 | 3.44 | |
1,779.0 | -1.3 | 1,821 | 4,610,700 | 355,000 | 294,300 | 0.83 | |
1,802.0 | +1.4 | 1,793 | 3,108,900 | 320,300 | 279,300 | 0.87 | |
1,777.0 | +2.7 | 1,746 | 3,136,700 | 307,100 | 316,500 | 1.03 | |
1,731.0 | -1.3 | 1,702 | 2,972,100 | 304,800 | 416,900 | 1.37 | |
1,754.0 | +2.3 | 1,751 | 2,653,400 | 186,400 | 432,900 | 2.32 | |
1,715.0 | -1.5 | 1,709 | 2,541,600 | 178,200 | 519,600 | 2.92 | |
1,741.0 | +0.8 | 1,739 | 3,374,900 | 189,700 | 556,100 | 2.93 | |
1,727.0 | -1.8 | 1,735 | 392,500 | - | - | - | |
1,758.0 | +2.7 | 1,744 | 2,019,300 | 235,100 | 680,900 | 2.90 | |
1,711.0 | -0.6 | 1,710 | 2,299,200 | 237,600 | 840,100 | 3.54 | |
1,721.0 | +2.5 | 1,702 | 2,321,100 | 234,400 | 803,900 | 3.43 | |
1,679.0 | +1.5 | 1,665 | 2,696,500 | 207,400 | 1,019,200 | 4.91 | |
1,655.0 | +2.1 | 1,658 | 3,806,300 | 118,100 | 1,081,400 | 9.16 | |
1,621.0 | -0.4 | 1,627 | 3,365,900 | 135,900 | 1,101,200 | 8.10 |