38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,446.0 | 52週安値 | 1,192.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,446.0 | 年初来安値 | 1,255.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,300.0 | 1,318.5 | 1,285.5 | 1,306.5 | +3.0 | +0.2 | 2,913,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,298.0 | +5.0 | 1,252 | 4,002,900 | 41,500 | 2,006,000 | 48.34 | |
1,236.0 | +1.2 | 1,232 | 1,917,300 | 32,400 | 2,153,100 | 66.45 | |
1,221.0 | -4.2 | 1,221 | 5,263,900 | 41,700 | 2,300,300 | 55.16 | |
1,274.0 | +5.6 | 1,249 | 4,775,300 | 68,500 | 2,226,200 | 32.50 | |
1,207.0 | -0.2 | 1,214 | 3,647,100 | 54,500 | 2,397,800 | 44.00 | |
1,209.0 | +0.2 | 1,165 | 4,465,100 | 54,200 | 2,483,500 | 45.82 | |
1,207.0 | +3.1 | 1,205 | 3,796,400 | 57,900 | 2,474,400 | 42.74 | |
1,171.0 | +3.2 | 1,170 | 3,874,000 | 56,300 | 2,611,600 | 46.39 | |
1,135.0 | +1.4 | 1,164 | 6,116,600 | 84,200 | 2,697,800 | 32.04 | |
1,119.0 | +5.3 | 1,095 | 4,930,100 | 78,200 | 2,789,500 | 35.67 | |
1,063.0 | -5.3 | 1,093 | 6,073,700 | 65,500 | 2,895,100 | 44.20 | |
1,122.0 | +0.9 | 1,099 | 6,316,500 | 87,600 | 2,825,700 | 32.26 | |
1,112.0 | -1.3 | 1,112 | 5,635,100 | 77,000 | 3,093,100 | 40.17 | |
1,127.0 | +14.0 | 1,085 | 9,794,500 | 123,500 | 3,345,900 | 27.09 | |
989.0 | +6.5 | 969 | 6,329,500 | 74,300 | 3,313,900 | 44.60 | |
929.0 | -5.1 | 936 | 3,974,100 | 46,000 | 3,250,500 | 70.66 | |
979.0 | +0.1 | 981 | 5,435,600 | 55,100 | 2,744,000 | 49.80 | |
978.0 | +4.6 | 956 | 4,074,800 | 61,800 | 2,769,600 | 44.82 | |
935.0 | +2.4 | 936 | 4,653,900 | 112,300 | 2,891,700 | 25.75 | |
913.0 | -0.7 | 933 | 7,057,300 | 92,000 | 2,923,400 | 31.78 | |
919.0 | +0.2 | 915 | 5,627,700 | 152,900 | 3,409,700 | 22.30 | |
917.0 | +4.0 | 921 | 6,984,800 | 129,400 | 3,450,600 | 26.67 | |
882.0 | +11.2 | 868 | 8,199,900 | 269,700 | 3,457,900 | 12.82 | |
793.0 | -11.6 | 851 | 11,018,900 | 279,300 | 3,693,500 | 13.22 | |
897.0 | -2.1 | 906 | 5,349,300 | 245,300 | 3,644,100 | 14.86 | |
916.0 | +3.0 | 907 | 12,741,700 | 307,100 | 3,690,900 | 12.02 | |
889.0 | -23.1 | 987 | 16,726,000 | 338,500 | 3,708,500 | 10.96 | |
1,156.0 | -4.1 | 1,172 | 6,316,200 | 85,000 | 2,793,600 | 32.87 | |
1,205.0 | -2.3 | 1,221 | 6,641,100 | 82,500 | 2,489,200 | 30.17 | |
1,233.0 | -1.4 | 1,254 | 8,160,000 | 38,900 | 2,110,800 | 54.26 |