![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,446.0 | 52週安値 | 1,192.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,446.0 | 年初来安値 | 1,255.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,300.0 | 1,318.5 | 1,285.5 | 1,306.5 | +3.0 | +0.2 | 2,913,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,164.0 | -0.6 | 1,174 | 3,630,300 | 297,500 | 1,537,500 | 5.17 | |
1,171.0 | -5.9 | 1,207 | 3,825,500 | 710,100 | 1,648,800 | 2.32 | |
1,245.0 | -4.4 | 1,269 | 3,383,400 | 227,800 | 814,500 | 3.58 | |
1,302.0 | +4.2 | 1,266 | 2,696,800 | 273,600 | 941,700 | 3.44 | |
1,249.0 | +4.0 | 1,212 | 2,687,900 | 230,100 | 1,069,200 | 4.65 | |
1,201.0 | +1.2 | 1,197 | 4,025,100 | 167,200 | 1,159,900 | 6.94 | |
1,187.0 | -3.9 | 1,188 | 4,686,900 | 89,500 | 1,815,800 | 20.29 | |
1,235.0 | -4.3 | 1,288 | 5,114,300 | 96,300 | 1,700,200 | 17.66 | |
1,290.0 | +3.9 | 1,284 | 1,974,500 | 27,000 | 1,524,000 | 56.44 | |
1,242.0 | -0.5 | 1,248 | 1,201,600 | 21,200 | 1,585,300 | 74.78 | |
1,248.0 | -0.2 | 1,235 | 1,533,700 | 22,500 | 1,567,600 | 69.67 | |
1,250.0 | -1.1 | 1,252 | 2,678,100 | 25,700 | 1,599,300 | 62.23 | |
1,264.0 | +2.3 | 1,271 | 3,356,100 | 33,200 | 1,505,500 | 45.35 | |
1,235.0 | -3.4 | 1,219 | 5,211,800 | 27,400 | 1,538,100 | 56.14 | |
1,279.0 | -4.9 | 1,304 | 2,693,400 | 31,900 | 1,492,000 | 46.77 | |
1,345.0 | -2.9 | 1,383 | 3,077,100 | 36,900 | 1,313,900 | 35.61 | |
1,385.0 | -3.1 | 1,407 | 2,418,100 | 27,200 | 1,178,500 | 43.33 | |
1,430.0 | -0.8 | 1,450 | 2,476,400 | 34,000 | 1,133,400 | 33.34 | |
1,442.0 | -2.7 | 1,470 | 3,836,200 | 37,900 | 1,111,600 | 29.33 | |
1,482.0 | -2.4 | 1,479 | 3,982,100 | 38,200 | 1,120,700 | 29.34 | |
1,519.0 | -1.8 | 1,535 | 7,135,800 | 165,800 | 1,150,300 | 6.94 | |
1,547.0 | +10.8 | 1,469 | 7,252,600 | 108,700 | 1,220,700 | 11.23 | |
1,396.0 | +4.7 | 1,423 | 5,129,000 | 60,100 | 1,438,000 | 23.93 | |
1,333.0 | -1.5 | 1,314 | 2,101,200 | 44,600 | 1,725,800 | 38.70 | |
1,353.0 | -1.8 | 1,350 | 3,473,400 | 82,800 | 1,705,000 | 20.59 | |
1,378.0 | +5.2 | 1,341 | 3,021,100 | 89,300 | 1,678,200 | 18.79 | |
1,310.0 | +3.0 | 1,294 | 4,354,300 | 143,200 | 1,831,300 | 12.79 | |
1,272.0 | +2.3 | 1,274 | 2,453,800 | 473,400 | 727,200 | 1.54 | |
1,244.0 | -8.9 | 1,298 | 2,855,600 | 102,400 | 1,148,600 | 11.22 | |
1,366.0 | +0.6 | 1,386 | 1,866,100 | 102,600 | 1,160,200 | 11.31 |