![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,446.0 | 52週安値 | 1,192.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,446.0 | 年初来安値 | 1,255.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,300.0 | 1,318.5 | 1,285.5 | 1,306.5 | +3.0 | +0.2 | 2,913,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,206.0 | -0.2 | 1,200 | 3,919,900 | 331,600 | 1,476,000 | 4.45 | |
1,209.0 | -1.0 | 1,217 | 4,188,600 | 103,600 | 1,365,500 | 13.18 | |
1,221.0 | -0.4 | 1,228 | 5,762,300 | 89,200 | 1,255,700 | 14.08 | |
1,226.0 | -0.6 | 1,240 | 2,532,200 | 59,300 | 1,007,100 | 16.98 | |
1,234.0 | +1.7 | 1,228 | 3,284,900 | 55,800 | 1,059,500 | 18.99 | |
1,213.0 | +0.7 | 1,205 | 2,475,700 | 183,400 | 1,060,900 | 5.78 | |
1,204.0 | -5.3 | 1,206 | 4,713,100 | 242,300 | 1,068,100 | 4.41 | |
1,271.0 | -1.4 | 1,290 | 3,517,400 | 227,500 | 973,100 | 4.28 | |
1,289.0 | -0.3 | 1,293 | 4,931,600 | 221,000 | 894,200 | 4.05 | |
1,293.0 | -1.9 | 1,304 | 4,895,200 | 949,300 | 438,400 | 0.46 | |
1,318.0 | -0.4 | 1,323 | 2,186,000 | 228,000 | 322,000 | 1.41 | |
1,323.0 | +2.4 | 1,311 | 2,123,900 | 225,900 | 349,600 | 1.55 | |
1,292.0 | -1.1 | 1,305 | 2,459,800 | 235,200 | 480,000 | 2.04 | |
1,307.0 | +2.0 | 1,298 | 2,439,900 | 223,000 | 455,200 | 2.04 | |
1,282.0 | -0.8 | 1,277 | 3,765,500 | 175,600 | 567,900 | 3.23 | |
1,292.0 | -6.4 | 1,334 | 3,432,500 | 58,400 | 565,900 | 9.69 | |
1,381.0 | -1.4 | 1,388 | 933,600 | 41,200 | 342,500 | 8.31 | |
1,400.0 | +0.2 | 1,403 | 1,090,200 | 40,700 | 326,300 | 8.02 | |
1,397.0 | -1.1 | 1,404 | 1,968,500 | 45,800 | 333,100 | 7.27 | |
1,412.0 | +0.8 | 1,415 | 1,231,100 | 51,300 | 330,800 | 6.45 | |
1,401.0 | +0.6 | 1,391 | 1,383,200 | 43,800 | 342,300 | 7.82 | |
1,393.0 | -6.3 | 1,444 | 1,823,900 | 44,900 | 503,700 | 11.22 | |
1,487.0 | +3.0 | 1,469 | 1,082,600 | 59,400 | 631,800 | 10.64 | |
1,443.0 | +1.0 | 1,427 | 1,758,600 | 57,500 | 641,700 | 11.16 | |
1,429.0 | -0.3 | 1,432 | 1,306,300 | 45,400 | 644,200 | 14.19 | |
1,434.0 | +0.7 | 1,447 | 1,867,100 | 48,700 | 652,600 | 13.40 | |
1,424.0 | -0.4 | 1,425 | 2,954,300 | 52,900 | 665,300 | 12.58 | |
1,430.0 | -1.4 | 1,439 | 2,121,500 | 55,100 | 667,200 | 12.11 | |
1,451.0 | -0.1 | 1,427 | 2,508,100 | 62,600 | 658,900 | 10.53 | |
1,453.0 | +1.5 | 1,442 | 3,633,200 | 57,500 | 668,800 | 11.63 |