39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 5,580 | 52週安値 | 4,170 | ||
---|---|---|---|---|---|
年初来高値 | 5,580 | 年初来安値 | 4,370 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,170 | 5,170 | 5,010 | 5,030 | -70 | -1.4 | 380,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,880 | +4.7 | 2,828 | 291,700 | 131,100 | 30,400 | 0.23 | |
2,751 | +1.3 | 2,724 | 417,100 | 129,700 | 36,000 | 0.28 | |
2,715 | +0.1 | 2,720 | 311,900 | 131,000 | 35,000 | 0.27 | |
2,712 | -1.5 | 2,744 | 356,300 | 124,200 | 35,400 | 0.29 | |
2,753 | -3.5 | 2,792 | 250,900 | 106,900 | 33,100 | 0.31 | |
2,854 | +3.7 | 2,838 | 234,700 | 85,200 | 23,700 | 0.28 | |
2,751 | +3.5 | 2,757 | 243,500 | 79,300 | 24,100 | 0.30 | |
2,658 | -10.0 | 2,823 | 521,800 | 58,000 | 30,400 | 0.52 | |
2,953 | -0.4 | 2,975 | 120,500 | 3,800 | 15,800 | 4.16 | |
2,964 | +1.9 | 2,947 | 220,800 | 3,800 | 15,800 | 4.16 | |
2,910 | -3.0 | 2,992 | 191,800 | 5,500 | 21,800 | 3.96 | |
2,999 | -1.0 | 2,983 | 242,600 | 5,800 | 13,500 | 2.33 | |
3,030 | -1.1 | 3,058 | 160,700 | 7,800 | 17,400 | 2.23 | |
3,065 | +1.8 | 3,026 | 226,400 | 5,500 | 15,400 | 2.80 | |
3,010 | -2.4 | 3,134 | 314,900 | 5,800 | 18,300 | 3.16 | |
3,085 | -1.6 | 3,113 | 247,200 | 5,100 | 13,500 | 2.65 | |
3,135 | +5.8 | 3,159 | 226,400 | 6,100 | 12,600 | 2.07 | |
2,964 | +4.1 | 2,937 | 207,500 | 5,500 | 12,900 | 2.35 | |
2,846 | -3.9 | 2,897 | 436,900 | 5,900 | 21,200 | 3.59 | |
2,963 | +5.0 | 2,881 | 128,600 | - | - | - | |
2,821 | -0.2 | 2,873 | 286,000 | 5,500 | 12,300 | 2.24 | |
2,826 | -0.7 | 2,797 | 236,700 | 7,000 | 16,200 | 2.31 | |
2,846 | +1.7 | 2,812 | 268,100 | 7,400 | 23,000 | 3.11 | |
2,799 | +4.3 | 2,754 | 413,300 | 8,200 | 26,800 | 3.27 | |
2,683 | -12.3 | 2,837 | 645,300 | 16,500 | 23,700 | 1.44 | |
3,060 | +19.9 | 2,879 | 1,235,700 | 1,023,900 | 16,000 | 0.02 | |
2,552 | +0.9 | 2,568 | 850,600 | 502,700 | 34,700 | 0.07 | |
2,528 | -25.6 | 2,948 | 1,228,800 | 354,900 | 26,800 | 0.08 | |
3,400 | -8.5 | 3,617 | 642,200 | 165,400 | 16,400 | 0.10 | |
3,715 | -12.5 | 3,868 | 406,800 | 72,500 | 16,400 | 0.23 |