39,341.54 | -325.53 | 160.60 | -0.16 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | -0.10% | 0.04% | -0.90% |
52週高値 | 5,580 | 52週安値 | 4,060 | ||
---|---|---|---|---|---|
年初来高値 | 5,580 | 年初来安値 | 4,790 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,150 | 5,290 | 5,100 | 5,280 | +180 | +3.5 | 120,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,315 | -5.4 | 3,365 | 627,000 | 411,200 | 34,600 | 0.08 | |
3,505 | -4.9 | 3,618 | 508,700 | 260,500 | 23,400 | 0.09 | |
3,685 | -3.0 | 3,731 | 240,600 | 139,100 | 12,300 | 0.09 | |
3,800 | -0.7 | 3,831 | 155,600 | 95,600 | 10,900 | 0.11 | |
3,825 | +0.9 | 3,818 | 141,400 | 87,100 | 10,600 | 0.12 | |
3,790 | +2.2 | 3,786 | 214,300 | 85,300 | 10,600 | 0.12 | |
3,710 | -0.4 | 3,714 | 204,400 | 77,400 | 12,900 | 0.17 | |
3,725 | -3.5 | 3,779 | 152,900 | 56,100 | 11,200 | 0.20 | |
3,860 | -0.5 | 3,872 | 91,100 | 54,900 | 7,900 | 0.14 | |
3,880 | +0.5 | 3,895 | 97,800 | 54,100 | 7,900 | 0.15 | |
3,860 | +1.8 | 3,855 | 75,200 | 53,000 | 7,900 | 0.15 | |
3,790 | -0.8 | 3,765 | 107,900 | 61,700 | 9,100 | 0.15 | |
3,820 | +0.3 | 3,805 | 88,300 | 83,700 | 10,600 | 0.13 | |
3,810 | +2.3 | 3,802 | 185,400 | 84,900 | 11,000 | 0.13 | |
3,725 | 0.0 | 3,647 | 292,200 | 95,700 | 15,000 | 0.16 | |
3,725 | +1.9 | 3,702 | 121,000 | 166,700 | 15,000 | 0.09 | |
3,655 | -0.7 | 3,662 | 134,500 | 199,800 | 14,800 | 0.07 | |
3,680 | +1.4 | 3,654 | 99,600 | 228,700 | 14,900 | 0.07 | |
3,630 | +0.7 | 3,650 | 215,900 | 227,300 | 17,800 | 0.08 | |
3,605 | +1.4 | 3,596 | 384,600 | 221,000 | 27,200 | 0.12 | |
3,555 | -3.4 | 3,620 | 175,600 | 220,900 | 19,200 | 0.09 | |
3,680 | -1.6 | 3,703 | 210,500 | 221,000 | 17,800 | 0.08 | |
3,740 | +1.6 | 3,721 | 239,400 | 221,900 | 14,000 | 0.06 | |
3,680 | -1.5 | 3,739 | 247,600 | 220,000 | 15,600 | 0.07 | |
3,735 | -2.4 | 3,733 | 164,600 | 228,500 | 12,600 | 0.06 | |
3,825 | -0.8 | 3,854 | 189,600 | 216,900 | 11,100 | 0.05 | |
3,855 | +4.0 | 3,777 | 220,500 | 215,300 | 9,600 | 0.04 | |
3,705 | +4.7 | 3,655 | 155,500 | 214,200 | 9,700 | 0.05 | |
3,540 | +1.3 | 3,535 | 154,100 | 213,300 | 12,600 | 0.06 | |
3,495 | -1.1 | 3,518 | 136,800 | 211,700 | 13,700 | 0.06 |