39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 5,580 | 52週安値 | 4,170 | ||
---|---|---|---|---|---|
年初来高値 | 5,580 | 年初来安値 | 4,370 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,170 | 5,170 | 5,010 | 5,030 | -70 | -1.4 | 380,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,170 | -3.7 | 4,235 | 473,000 | 10,200 | 39,700 | 3.89 | |
4,330 | +2.4 | 4,287 | 203,100 | 8,000 | 36,000 | 4.50 | |
4,230 | +1.9 | 4,229 | 178,300 | 7,300 | 37,400 | 5.12 | |
4,150 | -2.0 | 4,198 | 205,300 | 8,300 | 37,100 | 4.47 | |
4,235 | +0.7 | 4,265 | 240,500 | 8,300 | 40,300 | 4.86 | |
4,205 | +2.1 | 4,177 | 199,100 | 7,600 | 37,600 | 4.95 | |
4,120 | +1.6 | 4,113 | 259,200 | 8,100 | 40,000 | 4.94 | |
4,055 | +3.2 | 3,996 | 281,500 | 7,600 | 32,600 | 4.29 | |
3,930 | +0.8 | 3,932 | 281,900 | 7,400 | 34,100 | 4.61 | |
3,900 | 0.0 | 3,862 | 281,100 | 18,300 | 36,400 | 1.99 | |
3,900 | -2.5 | 3,950 | 228,000 | 39,600 | 32,900 | 0.83 | |
4,000 | +1.4 | 4,011 | 270,900 | 39,700 | 30,600 | 0.77 | |
3,945 | +0.6 | 3,974 | 367,100 | 39,200 | 36,500 | 0.93 | |
3,920 | -0.1 | 3,927 | 133,700 | - | - | - | |
3,925 | +1.8 | 3,877 | 285,500 | 39,200 | 46,300 | 1.18 | |
3,855 | +1.4 | 3,833 | 346,900 | 38,800 | 57,400 | 1.48 | |
3,800 | +0.7 | 3,786 | 241,700 | 39,600 | 42,500 | 1.07 | |
3,775 | -0.9 | 3,799 | 430,900 | 40,900 | 41,600 | 1.02 | |
3,810 | -2.2 | 3,861 | 1,074,900 | 49,700 | 36,200 | 0.73 | |
3,895 | -0.4 | 3,879 | 505,700 | 658,300 | 42,700 | 0.06 | |
3,910 | -4.8 | 3,936 | 574,400 | 438,300 | 41,700 | 0.10 | |
4,105 | +1.9 | 4,098 | 381,800 | 288,900 | 38,500 | 0.13 | |
4,030 | +0.8 | 4,030 | 281,500 | 167,900 | 34,600 | 0.21 | |
4,000 | +2.2 | 3,985 | 156,500 | 84,800 | 35,200 | 0.42 | |
3,915 | +0.5 | 3,890 | 175,600 | 66,900 | 27,800 | 0.42 | |
3,895 | +3.6 | 3,860 | 159,700 | 60,000 | 29,700 | 0.49 | |
3,760 | -1.2 | 3,814 | 170,700 | 54,700 | 30,800 | 0.56 | |
3,805 | +2.0 | 3,786 | 227,400 | 50,600 | 31,800 | 0.63 | |
3,730 | -0.9 | 3,742 | 208,500 | 48,400 | 31,400 | 0.65 | |
3,765 | -0.3 | 3,789 | 157,300 | 47,800 | 32,000 | 0.67 |