米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,283.85 | +257.68 | 154.77 | +0.23 | 44,296.51 | +426.16 | 3,267.19 | -103.21 |
| 0.68% | 0.15% | 0.97% | -3.06% | ||||
- トップ
- リコーリース(8566)
- 時系列
リコーリース(8566) 信用残時系列
| 52週高値 | 5,580 | 52週安値 | 4,370 | ||
|---|---|---|---|---|---|
| 年初来高値 | 5,580 | 年初来安値 | 4,370 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,040 | 5,150 | 5,040 | 5,110 | +70 | +1.4 | 65,000 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5,280 | +3.3 | 5,219 | 167,300 | 11,400 | 15,300 | 1.34 | |
| 5,110 | -4.1 | 5,207 | 173,200 | 10,600 | 19,200 | 1.81 | |
| 5,330 | +2.3 | 5,305 | 137,600 | 12,400 | 18,400 | 1.48 | |
| 5,210 | -2.3 | 5,215 | 245,400 | 12,900 | 21,300 | 1.65 | |
| 5,330 | -4.0 | 5,462 | 835,200 | 17,500 | 21,000 | 1.20 | |
| 5,550 | +3.5 | 5,485 | 449,500 | 393,600 | 21,400 | 0.05 | |
| 5,360 | +1.3 | 5,246 | 304,300 | 182,900 | 18,500 | 0.10 | |
| 5,290 | +1.7 | 5,186 | 259,400 | 112,400 | 19,400 | 0.17 | |
| 5,200 | +1.8 | 5,141 | 174,000 | 53,500 | 19,800 | 0.37 | |
| 5,110 | +0.2 | 5,106 | 123,300 | 22,900 | 24,200 | 1.06 | |
| 5,100 | +1.4 | 5,093 | 174,800 | 18,000 | 20,000 | 1.11 | |
| 5,030 | -1.0 | 5,035 | 243,000 | 14,800 | 16,000 | 1.08 | |
| 5,080 | +0.6 | 5,065 | 169,400 | 14,300 | 15,400 | 1.08 | |
| 5,050 | +2.0 | 5,063 | 292,300 | 14,000 | 17,600 | 1.26 | |
| 4,950 | +2.8 | 4,900 | 275,000 | 13,200 | 19,600 | 1.48 | |
| 4,815 | -1.5 | 4,866 | 306,200 | 12,400 | 17,200 | 1.39 | |
| 4,890 | +0.7 | 4,887 | 155,300 | － | － | － | |
| 4,855 | +3.4 | 4,763 | 255,400 | 10,700 | 17,600 | 1.64 | |
| 4,695 | +1.0 | 4,675 | 249,700 | 9,800 | 17,100 | 1.74 | |
| 4,650 | -0.6 | 4,723 | 296,800 | 10,700 | 18,900 | 1.77 | |
| 4,680 | -0.7 | 4,750 | 302,200 | 10,300 | 18,400 | 1.79 | |
| 4,715 | +1.8 | 4,670 | 247,300 | 11,500 | 17,500 | 1.52 | |
| 4,630 | +3.1 | 4,551 | 230,800 | 11,400 | 17,500 | 1.54 | |
| 4,490 | -2.1 | 4,487 | 260,500 | 9,400 | 20,500 | 2.18 | |
| 4,585 | -1.3 | 4,584 | 286,400 | 12,300 | 19,700 | 1.60 | |
| 4,645 | +4.6 | 4,516 | 394,100 | 12,400 | 18,900 | 1.52 | |
| 4,440 | +1.8 | 4,362 | 289,500 | 10,900 | 21,500 | 1.97 | |
| 4,360 | -0.7 | 4,366 | 165,500 | 10,300 | 22,500 | 2.18 | |
| 4,390 | +1.4 | 4,420 | 164,900 | 10,100 | 23,800 | 2.36 | |
| 4,330 | -1.3 | 4,312 | 314,600 | 10,900 | 25,400 | 2.33 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
