52週高値 | 398 | 52週安値 | 250 | ||
---|---|---|---|---|---|
年初来高値 | 398 | 年初来安値 | 250 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
273 | 274 | 264 | 268 | -1 | -0.4 | 1,655,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
269 | +3.9 | 264 | 1,812,900 | 17,900 | 2,722,500 | 152 | |
259 | -4.8 | 262 | 2,329,200 | 5,300 | 2,650,700 | 500 | |
272 | -4.2 | 280 | 2,003,800 | 9,100 | 2,518,900 | 276 | |
284 | -2.7 | 286 | 1,718,500 | 10,400 | 2,415,800 | 232 | |
292 | -4.3 | 298 | 3,222,000 | 9,800 | 2,286,900 | 233 | |
305 | +12.1 | 288 | 3,415,600 | 37,700 | 2,130,100 | 56.50 | |
272 | -12.3 | 277 | 6,100,900 | 11,700 | 3,257,900 | 278 | |
310 | -7.7 | 334 | 3,337,200 | 16,300 | 3,657,300 | 224 | |
336 | -5.1 | 345 | 1,803,600 | 23,000 | 3,133,900 | 136 | |
354 | +1.1 | 353 | 1,319,100 | 20,400 | 3,073,400 | 150 | |
350 | 0.0 | 350 | 1,386,800 | 22,200 | 3,034,800 | 136 | |
350 | -5.4 | 362 | 1,684,300 | 43,900 | 3,102,100 | 70.66 | |
370 | +7.2 | 367 | 2,030,400 | 50,900 | 2,869,200 | 56.37 | |
345 | -3.4 | 353 | 1,906,000 | 23,400 | 3,010,000 | 128 | |
357 | -1.1 | 357 | 1,774,600 | 30,800 | 3,024,900 | 98.21 | |
361 | -7.0 | 377 | 3,174,100 | 58,200 | 3,030,400 | 52.07 | |
388 | +6.0 | 380 | 1,372,400 | 56,800 | 2,642,400 | 46.52 | |
366 | -4.4 | 375 | 1,418,000 | 54,300 | 2,714,100 | 49.98 | |
383 | +6.4 | 373 | 1,968,400 | 50,900 | 2,168,500 | 42.60 | |
360 | +2.9 | 354 | 675,000 | 49,300 | 2,191,000 | 44.44 | |
350 | -2.0 | 351 | 527,800 | 58,300 | 2,197,400 | 37.69 | |
357 | +3.2 | 354 | 1,034,300 | 50,500 | 2,103,100 | 41.65 | |
346 | -4.7 | 352 | 1,343,100 | 50,000 | 2,115,800 | 42.32 | |
363 | +1.7 | 356 | 868,800 | 75,700 | 1,113,200 | 14.71 | |
357 | -1.9 | 353 | 1,551,200 | 79,400 | 1,105,800 | 13.93 | |
364 | -5.0 | 370 | 1,616,100 | 107,800 | 1,079,700 | 10.02 | |
383 | +5.5 | 376 | 2,170,000 | 128,000 | 1,123,200 | 8.78 | |
363 | -5.0 | 366 | 3,085,600 | 132,500 | 1,965,600 | 14.83 | |
382 | +9.5 | 359 | 4,281,100 | 125,400 | 1,994,000 | 15.90 |