![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,720.47 | -156.24 | 157.17 | +0.56 | 38,712.21 | -35.21 | 3,028.91 | -8.54 |
-0.40% | 0.36% | -0.09% | -0.28% |
52週高値 | 1,358 | 52週安値 | 1,009 | ||
---|---|---|---|---|---|
年初来高値 | 1,358 | 年初来安値 | 1,150 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,231 | 1,248 | 1,215 | 1,219 | -12 | -1.0 | 48,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,077 | +3.0 | 1,063 | 24,400 | 20,100 | 5,000 | 0.25 | |
1,046 | +3.3 | 1,030 | 31,800 | 19,500 | 6,000 | 0.31 | |
1,013 | -0.5 | 1,012 | 22,200 | 18,700 | 6,000 | 0.32 | |
1,018 | +2.5 | 1,006 | 13,500 | 19,900 | 6,400 | 0.32 | |
993 | -1.4 | 997 | 8,400 | - | - | - | |
1,007 | +0.5 | 1,021 | 25,900 | 19,500 | 5,200 | 0.27 | |
1,002 | +2.2 | 1,000 | 21,400 | 21,100 | 6,100 | 0.29 | |
980 | +0.4 | 999 | 34,000 | 20,500 | 7,100 | 0.35 | |
976 | +5.6 | 964 | 34,900 | 19,700 | 6,100 | 0.31 | |
924 | -13.8 | 1,013 | 51,100 | 20,800 | 6,400 | 0.31 | |
1,072 | +12.6 | 1,005 | 108,600 | 14,600 | 6,400 | 0.44 | |
952 | +19.7 | 874 | 52,200 | 21,900 | 11,700 | 0.53 | |
795 | -13.3 | 842 | 89,500 | 24,300 | 13,000 | 0.53 | |
917 | -4.0 | 948 | 68,600 | 24,700 | 16,300 | 0.66 | |
955 | -7.4 | 987 | 65,600 | 16,500 | 16,400 | 0.99 | |
1,031 | -2.0 | 1,031 | 25,900 | 15,800 | 19,500 | 1.23 | |
1,052 | +0.6 | 1,049 | 24,200 | 14,500 | 18,500 | 1.28 | |
1,046 | +1.0 | 1,045 | 26,600 | 12,400 | 18,300 | 1.48 | |
1,036 | -1.5 | 1,037 | 39,800 | 16,300 | 17,800 | 1.09 | |
1,052 | -0.5 | 1,062 | 31,000 | 18,500 | 19,400 | 1.05 | |
1,057 | -1.4 | 1,059 | 29,400 | 18,700 | 22,400 | 1.20 | |
1,072 | -2.9 | 1,080 | 23,000 | 18,100 | 20,400 | 1.13 | |
1,104 | -0.9 | 1,102 | 3,100 | - | - | - | |
1,114 | +1.7 | 1,101 | 37,900 | 19,600 | 21,700 | 1.11 | |
1,095 | +1.5 | 1,086 | 33,500 | 18,400 | 23,600 | 1.28 | |
1,079 | +0.7 | 1,073 | 51,100 | 17,900 | 24,200 | 1.35 | |
1,072 | +0.8 | 1,062 | 29,600 | 18,400 | 26,600 | 1.45 | |
1,063 | 0.0 | 1,059 | 20,600 | 15,300 | 21,800 | 1.42 | |
1,063 | -2.4 | 1,078 | 41,400 | 15,900 | 21,800 | 1.37 | |
1,089 | +0.1 | 1,083 | 70,900 | 14,100 | 16,300 | 1.16 |