39,069.68 | +282.30 | 155.66 | -0.15 | 40,003.59 | +134.21 | 3,171.14 | +17.11 |
0.73% | -0.09% | 0.34% | 0.54% |
52週高値 | 1,358 | 52週安値 | 1,003 | ||
---|---|---|---|---|---|
年初来高値 | 1,358 | 年初来安値 | 1,150 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,198 | 1,208 | 1,195 | 1,204 | +6 | +0.5 | 10,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,016 | -0.7 | 1,023 | 109,200 | 1,400 | 50,500 | 36.07 | |
1,023 | -2.4 | 1,029 | 118,100 | 900 | 51,800 | 57.56 | |
1,048 | -5.0 | 1,048 | 313,600 | 9,700 | 53,500 | 5.52 | |
1,103 | -1.0 | 1,118 | 148,200 | 1,300 | 51,200 | 39.38 | |
1,114 | +1.2 | 1,121 | 142,700 | 1,400 | 47,400 | 33.86 | |
1,101 | +1.5 | 1,102 | 104,800 | 2,600 | 49,300 | 18.96 | |
1,085 | -0.4 | 1,093 | 117,100 | 1,600 | 51,500 | 32.19 | |
1,089 | +0.8 | 1,077 | 95,700 | 1,100 | 47,800 | 43.45 | |
1,080 | +1.5 | 1,069 | 170,200 | 1,800 | 43,800 | 24.33 | |
1,064 | +4.5 | 1,045 | 165,100 | 1,900 | 46,200 | 24.32 | |
1,018 | -4.7 | 1,025 | 208,200 | 1,100 | 54,800 | 49.82 | |
1,068 | +3.7 | 1,047 | 148,800 | 2,800 | 51,400 | 18.36 | |
1,030 | -1.0 | 1,036 | 69,600 | 2,500 | 52,700 | 21.08 | |
1,040 | +1.6 | 1,030 | 106,400 | 2,100 | 53,800 | 25.62 | |
1,024 | +3.7 | 1,010 | 281,200 | 2,500 | 56,700 | 22.68 | |
987 | +1.0 | 991 | 114,900 | 2,000 | 47,100 | 23.55 | |
977 | 0.0 | 973 | 107,700 | 700 | 49,300 | 70.43 | |
977 | -2.8 | 993 | 135,700 | 1,500 | 54,000 | 36.00 | |
1,005 | +3.8 | 985 | 106,200 | 1,600 | 44,800 | 28.00 | |
968 | -1.1 | 968 | 88,100 | 1,000 | 48,400 | 48.40 | |
979 | +1.3 | 968 | 72,900 | 1,400 | 44,600 | 31.86 | |
966 | +0.6 | 966 | 94,300 | 1,800 | 43,100 | 23.94 | |
960 | -1.4 | 970 | 134,600 | 2,500 | 38,100 | 15.24 | |
974 | -0.5 | 972 | 89,200 | 2,400 | 32,000 | 13.33 | |
979 | -2.6 | 984 | 155,200 | 2,400 | 30,900 | 12.88 | |
1,005 | -0.6 | 1,006 | 52,800 | 2,000 | 26,000 | 13.00 | |
1,011 | -1.7 | 1,016 | 84,200 | 2,400 | 28,000 | 11.67 | |
1,029 | +0.7 | 1,031 | 35,500 | 2,500 | 33,200 | 13.28 | |
1,022 | -0.7 | 1,024 | 40,200 | 2,100 | 33,800 | 16.10 | |
1,029 | -0.7 | 1,024 | 55,100 | 2,000 | 33,400 | 16.70 |