38,876.71 | -258.08 | 156.74 | -0.37 | 38,747.42 | -120.62 | 3,037.46 | +9.42 |
-0.66% | -0.24% | -0.31% | 0.31% |
52週高値 | 1,358 | 52週安値 | 1,009 | ||
---|---|---|---|---|---|
年初来高値 | 1,358 | 年初来安値 | 1,150 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,231 | 1,248 | 1,226 | 1,226 | -5 | -0.4 | 32,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,055 | -1.3 | 1,062 | 41,600 | 9,800 | 23,500 | 2.40 | |
1,069 | -2.6 | 1,081 | 45,100 | 9,700 | 21,000 | 2.16 | |
1,098 | +1.3 | 1,096 | 49,700 | 10,000 | 17,700 | 1.77 | |
1,084 | +2.7 | 1,068 | 39,300 | 9,800 | 14,700 | 1.50 | |
1,055 | +1.2 | 1,052 | 39,800 | 10,000 | 14,000 | 1.40 | |
1,042 | -1.2 | 1,049 | 47,000 | 11,400 | 15,400 | 1.35 | |
1,055 | -1.8 | 1,084 | 48,800 | 11,300 | 14,500 | 1.28 | |
1,074 | +1.2 | 1,072 | 23,900 | 11,700 | 14,300 | 1.22 | |
1,061 | +1.0 | 1,051 | 24,200 | 11,100 | 13,300 | 1.20 | |
1,050 | -2.5 | 1,063 | 45,300 | 10,900 | 13,600 | 1.25 | |
1,077 | +2.1 | 1,067 | 48,700 | 10,800 | 15,800 | 1.46 | |
1,055 | +3.0 | 1,040 | 37,600 | 10,600 | 19,700 | 1.86 | |
1,024 | -0.7 | 1,012 | 70,400 | 13,000 | 26,000 | 2.00 | |
1,031 | -1.3 | 1,037 | 20,900 | 12,600 | 35,300 | 2.80 | |
1,045 | +0.1 | 1,037 | 25,900 | 12,900 | 35,800 | 2.78 | |
1,044 | -0.6 | 1,046 | 35,700 | 12,700 | 31,700 | 2.50 | |
1,050 | +0.4 | 1,059 | 29,300 | 12,600 | 28,200 | 2.24 | |
1,046 | -2.2 | 1,050 | 99,900 | 12,600 | 25,000 | 1.98 | |
1,069 | +0.8 | 1,060 | 33,800 | 13,800 | 15,600 | 1.13 | |
1,060 | +0.5 | 1,053 | 30,200 | 13,000 | 17,800 | 1.37 | |
1,055 | -0.4 | 1,057 | 27,500 | 15,800 | 20,000 | 1.27 | |
1,059 | -4.5 | 1,085 | 77,500 | 15,500 | 19,600 | 1.26 | |
1,109 | -3.0 | 1,108 | 42,100 | 18,700 | 22,000 | 1.18 | |
1,143 | +0.8 | 1,134 | 60,700 | 16,300 | 25,800 | 1.58 | |
1,134 | +3.8 | 1,113 | 62,300 | 14,700 | 18,900 | 1.29 | |
1,093 | +2.3 | 1,084 | 30,300 | 11,400 | 20,600 | 1.81 | |
1,068 | +1.4 | 1,062 | 34,000 | 11,100 | 17,400 | 1.57 | |
1,053 | +0.7 | 1,051 | 34,900 | 10,700 | 15,600 | 1.46 | |
1,046 | -0.2 | 1,047 | 27,800 | 7,600 | 12,400 | 1.63 | |
1,048 | +0.7 | 1,045 | 18,900 | 7,700 | 13,000 | 1.69 |