38,720.47 | -156.24 | 157.03 | +0.42 | 38,712.21 | -35.21 | 3,028.91 | -8.54 |
-0.40% | 0.27% | -0.09% | -0.28% |
52週高値 | 1,358 | 52週安値 | 1,009 | ||
---|---|---|---|---|---|
年初来高値 | 1,358 | 年初来安値 | 1,150 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,231 | 1,248 | 1,215 | 1,219 | -12 | -1.0 | 48,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,137 | -0.7 | 1,138 | 128,100 | 1,600 | 98,600 | 61.62 | |
1,145 | -3.9 | 1,158 | 163,900 | 1,800 | 98,300 | 54.61 | |
1,192 | +2.5 | 1,167 | 256,100 | 2,300 | 95,000 | 41.30 | |
1,163 | -0.2 | 1,152 | 153,300 | 2,500 | 87,400 | 34.96 | |
1,165 | +0.8 | 1,157 | 165,100 | 2,800 | 88,700 | 31.68 | |
1,156 | -3.2 | 1,170 | 215,600 | 3,100 | 86,500 | 27.90 | |
1,194 | -3.1 | 1,195 | 233,700 | 3,100 | 67,000 | 21.61 | |
1,232 | -5.6 | 1,274 | 198,500 | 4,300 | 70,900 | 16.49 | |
1,305 | +1.6 | 1,299 | 182,300 | 2,700 | 77,000 | 28.52 | |
1,284 | +7.7 | 1,272 | 275,300 | 4,300 | 79,300 | 18.44 | |
1,192 | +2.7 | 1,187 | 169,200 | 1,400 | 63,000 | 45.00 | |
1,161 | +5.0 | 1,135 | 116,600 | 1,500 | 51,800 | 34.53 | |
1,106 | +3.2 | 1,094 | 65,200 | 1,200 | 46,700 | 38.92 | |
1,072 | -0.4 | 1,074 | 75,500 | 1,000 | 43,800 | 43.80 | |
1,076 | -0.1 | 1,087 | 97,800 | 1,100 | 41,000 | 37.27 | |
1,077 | -0.8 | 1,088 | 165,100 | 2,100 | 46,900 | 22.33 | |
1,086 | +2.4 | 1,078 | 178,400 | 3,000 | 48,600 | 16.20 | |
1,061 | +2.2 | 1,060 | 123,600 | 1,200 | 52,300 | 43.58 | |
1,038 | -1.6 | 1,047 | 110,900 | 0 | 60,700 | - | |
1,055 | +1.4 | 1,060 | 163,500 | 400 | 58,500 | 146 | |
1,040 | +1.2 | 1,035 | 89,800 | 100 | 52,900 | 529 | |
1,028 | +1.4 | 1,021 | 81,200 | 100 | 46,200 | 462 | |
1,014 | 0.0 | 1,013 | 88,100 | 100 | 45,600 | 456 | |
1,014 | +0.2 | 1,012 | 129,100 | 200 | 45,500 | 227 | |
1,012 | +0.6 | 1,008 | 75,400 | 300 | 41,700 | 139 | |
1,006 | -0.6 | 1,010 | 107,700 | 700 | 38,500 | 55.00 | |
1,012 | -1.6 | 1,020 | 108,300 | 1,500 | 37,800 | 25.20 | |
1,028 | 0.0 | 1,026 | 77,200 | 2,400 | 33,700 | 14.04 | |
1,028 | +0.1 | 1,024 | 45,200 | - | - | - | |
1,027 | -1.2 | 1,027 | 148,400 | 1,900 | 47,800 | 25.16 |