38,720.47 | -156.24 | 157.24 | +0.63 | 38,712.21 | -35.21 | 3,028.91 | -8.54 |
-0.40% | 0.40% | -0.09% | -0.28% |
52週高値 | 1,358 | 52週安値 | 1,009 | ||
---|---|---|---|---|---|
年初来高値 | 1,358 | 年初来安値 | 1,150 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,231 | 1,248 | 1,215 | 1,219 | -12 | -1.0 | 48,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,062 | +0.3 | 1,066 | 36,500 | 21,400 | 18,100 | 0.85 | |
1,059 | -0.1 | 1,065 | 74,500 | 20,500 | 18,700 | 0.91 | |
1,060 | +1.4 | 1,052 | 37,100 | 17,400 | 20,400 | 1.17 | |
1,045 | +0.8 | 1,041 | 43,300 | 14,200 | 20,900 | 1.47 | |
1,037 | -1.9 | 1,043 | 67,400 | 13,600 | 18,900 | 1.39 | |
1,057 | -0.3 | 1,058 | 45,300 | 11,400 | 18,700 | 1.64 | |
1,060 | +1.6 | 1,058 | 38,800 | 12,400 | 18,300 | 1.48 | |
1,043 | +0.4 | 1,048 | 34,300 | 14,900 | 16,300 | 1.09 | |
1,039 | +1.3 | 1,051 | 42,400 | 15,700 | 16,200 | 1.03 | |
1,026 | -6.5 | 1,056 | 52,900 | 16,700 | 17,300 | 1.04 | |
1,097 | -1.4 | 1,105 | 48,900 | 16,200 | 15,100 | 0.93 | |
1,113 | +1.5 | 1,107 | 26,200 | 18,100 | 16,400 | 0.91 | |
1,097 | +3.9 | 1,093 | 36,600 | 19,500 | 16,200 | 0.83 | |
1,056 | -3.6 | 1,054 | 11,200 | - | - | - | |
1,096 | +4.4 | 1,041 | 41,200 | 18,100 | 17,200 | 0.95 | |
1,050 | -12.6 | 1,108 | 99,500 | 13,700 | 17,200 | 1.26 | |
1,201 | -4.4 | 1,222 | 57,800 | 15,400 | 15,100 | 0.98 | |
1,256 | -3.6 | 1,288 | 49,000 | 13,800 | 15,000 | 1.09 | |
1,303 | -0.5 | 1,307 | 28,500 | 12,800 | 12,300 | 0.96 | |
1,309 | +0.2 | 1,308 | 16,500 | 16,300 | 9,900 | 0.61 | |
1,306 | -2.8 | 1,320 | 19,000 | 15,100 | 9,500 | 0.63 | |
1,343 | +0.6 | 1,347 | 21,900 | 14,700 | 7,600 | 0.52 | |
1,335 | -1.5 | 1,342 | 38,800 | 17,800 | 9,900 | 0.56 | |
1,355 | -4.0 | 1,384 | 29,600 | 18,100 | 10,400 | 0.57 | |
1,412 | -0.6 | 1,403 | 42,200 | 16,500 | 10,300 | 0.62 | |
1,420 | -5.5 | 1,452 | 26,700 | 17,100 | 7,200 | 0.42 | |
1,503 | +1.7 | 1,484 | 24,900 | 18,500 | 4,600 | 0.25 | |
1,478 | -3.5 | 1,511 | 48,100 | 16,800 | 4,100 | 0.24 | |
1,531 | +3.7 | 1,499 | 44,600 | 18,200 | 3,800 | 0.21 | |
1,476 | - | 1,450 | 52,800 | 18,900 | 4,200 | 0.22 |