52週高値 | 4,209 | 52週安値 | 2,671 | ||
---|---|---|---|---|---|
年初来高値 | 4,209 | 年初来安値 | 3,137 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,133 | 4,152 | 4,102 | 4,150 | +37 | +0.9 | 895,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,368 | +1.5 | 2,402 | 7,222,800 | 324,900 | 2,147,300 | 6.61 | |
2,334 | -0.7 | 2,396 | 12,344,000 | 389,600 | 2,169,400 | 5.57 | |
2,350 | +2.7 | 2,338 | 7,309,300 | 414,800 | 2,277,400 | 5.49 | |
2,289 | +0.2 | 2,292 | 6,567,800 | 362,900 | 2,380,200 | 6.56 | |
2,285 | +5.9 | 2,207 | 12,627,700 | 261,900 | 2,554,000 | 9.75 | |
2,158 | -8.2 | 2,232 | 9,512,200 | 377,400 | 2,330,500 | 6.18 | |
2,351 | -5.0 | 2,396 | 6,863,700 | 459,300 | 1,813,600 | 3.95 | |
2,474 | -0.8 | 2,507 | 6,530,700 | 519,500 | 1,706,700 | 3.29 | |
2,493 | +10.5 | 2,421 | 10,599,300 | 476,900 | 1,784,200 | 3.74 | |
2,257 | +6.2 | 2,197 | 7,427,500 | 234,500 | 2,005,000 | 8.55 | |
2,125 | -2.3 | 2,113 | 5,879,200 | 173,500 | 2,054,900 | 11.84 | |
2,174 | -2.9 | 2,187 | 7,970,400 | 206,800 | 1,991,400 | 9.63 | |
2,239 | -0.7 | 2,231 | 4,306,500 | 181,700 | 1,832,300 | 10.08 | |
2,255 | -6.7 | 2,293 | 9,196,600 | 187,800 | 1,849,300 | 9.85 | |
2,418 | -8.0 | 2,499 | 8,282,800 | 253,500 | 1,622,700 | 6.40 | |
2,629 | -1.8 | 2,638 | 4,473,800 | 405,600 | 1,305,300 | 3.22 | |
2,676 | -1.1 | 2,665 | 5,298,800 | 481,400 | 1,176,200 | 2.44 | |
2,705 | -1.9 | 2,750 | 6,365,900 | 482,500 | 1,310,000 | 2.72 | |
2,758 | +3.4 | 2,717 | 5,801,000 | 485,100 | 1,216,200 | 2.51 | |
2,667 | -0.9 | 2,689 | 6,150,700 | 421,000 | 1,307,500 | 3.11 | |
2,691 | +4.7 | 2,657 | 9,471,000 | 490,100 | 1,204,000 | 2.46 | |
2,571 | +5.2 | 2,549 | 4,783,400 | 377,900 | 1,327,100 | 3.51 | |
2,443 | -2.7 | 2,406 | 7,396,900 | 258,700 | 1,544,800 | 5.97 | |
2,511 | -0.6 | 2,579 | 6,618,500 | 289,500 | 1,550,600 | 5.36 | |
2,525 | -0.4 | 2,505 | 6,035,600 | 327,900 | 1,697,900 | 5.18 | |
2,534 | +1.6 | 2,505 | 7,216,300 | 286,200 | 1,871,700 | 6.54 | |
2,494 | +5.1 | 2,505 | 10,081,400 | 287,700 | 2,138,200 | 7.43 | |
2,373 | -2.5 | 2,410 | 6,754,900 | 208,500 | 2,416,500 | 11.59 | |
2,435 | +2.4 | 2,441 | 7,026,300 | 258,300 | 2,397,600 | 9.28 | |
2,377 | -6.3 | 2,460 | 8,456,700 | 266,900 | 2,488,500 | 9.32 |