![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 278,800 | 52週安値 | 257,300 | ||
---|---|---|---|---|---|
年初来高値 | 273,200 | 年初来安値 | 257,300 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
259,500 | 260,400 | 259,200 | 259,500 | 0 | 0.0 | 222 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
237,400 | +0.1 | 237,055 | 254 | 10 | 21 | 2.10 | |
237,100 | +0.3 | 236,644 | 667 | 11 | 8 | 0.73 | |
236,500 | +0.2 | 236,265 | 595 | 10 | 9 | 0.90 | |
236,100 | +1.0 | 235,289 | 770 | 10 | 2 | 0.20 | |
233,800 | +0.2 | 233,535 | 239 | 10 | 12 | 1.20 | |
233,400 | +0.4 | 232,946 | 207 | 9 | 7 | 0.78 | |
232,500 | +0.3 | 232,615 | 507 | 10 | 7 | 0.70 | |
231,900 | 0.0 | 231,939 | 330 | 10 | 5 | 0.50 | |
231,900 | 0.0 | 231,989 | 186 | 10 | 9 | 0.90 | |
231,900 | 0.0 | 231,944 | 268 | 9 | 9 | 1.00 | |
231,800 | +0.6 | 231,013 | 224 | 9 | 10 | 1.11 | |
230,500 | +0.2 | 230,263 | 76 | 9 | 10 | 1.11 | |
230,000 | 0.0 | 230,105 | 274 | 9 | 10 | 1.11 | |
229,900 | -0.9 | 231,663 | 550 | 9 | 10 | 1.11 | |
232,100 | +0.1 | 231,796 | 133 | 51 | 9 | 0.18 | |
231,800 | +0.3 | 231,304 | 207 | 44 | 12 | 0.27 | |
231,000 | +0.3 | 231,046 | 213 | 43 | 13 | 0.30 | |
230,400 | +0.2 | 230,472 | 203 | 43 | 14 | 0.33 | |
230,000 | +0.2 | 230,127 | 597 | 43 | 14 | 0.33 | |
229,500 | +0.2 | 229,890 | 391 | 43 | 10 | 0.23 | |
229,100 | -0.0 | 229,497 | 241 | 43 | 11 | 0.26 | |
229,200 | -0.3 | 229,168 | 320 | 43 | 9 | 0.21 | |
230,000 | +0.1 | 229,760 | 221 | 42 | 9 | 0.21 | |
229,800 | +0.6 | 230,311 | 183 | 42 | 9 | 0.21 | |
228,500 | +1.1 | 227,251 | 187 | 41 | 9 | 0.22 | |
226,000 | -1.1 | 225,416 | 413 | 41 | 11 | 0.27 | |
228,600 | +0.9 | 227,583 | 293 | 42 | 9 | 0.21 | |
226,600 | -0.2 | 226,678 | 379 | 42 | 9 | 0.21 | |
227,100 | -0.2 | 227,692 | 341 | 43 | 10 | 0.23 | |
227,600 | -2.5 | 231,098 | 458 | 42 | 10 | 0.24 |