38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 278,800 | 52週安値 | 257,300 | ||
---|---|---|---|---|---|
年初来高値 | 273,200 | 年初来安値 | 257,300 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
259,500 | 260,400 | 259,200 | 259,500 | 0 | 0.0 | 222 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
239,500 | 0.0 | 239,727 | 132 | 12 | 14 | 1.17 | |
239,500 | -0.2 | 240,049 | 102 | 14 | 13 | 0.93 | |
240,000 | +0.4 | 239,179 | 201 | 14 | 16 | 1.14 | |
239,000 | -0.3 | 239,215 | 543 | 14 | 11 | 0.79 | |
239,800 | +0.1 | 239,595 | 215 | 14 | 20 | 1.43 | |
239,500 | +0.2 | 239,420 | 150 | 19 | 9 | 0.47 | |
239,000 | +0.2 | 239,237 | 324 | 16 | 9 | 0.56 | |
238,500 | 0.0 | 238,634 | 249 | 16 | 16 | 1.00 | |
238,500 | +0.2 | 238,730 | 289 | 13 | 16 | 1.23 | |
238,000 | -0.0 | 238,067 | 236 | 14 | 15 | 1.07 | |
238,100 | +0.1 | 238,438 | 212 | 14 | 16 | 1.14 | |
237,900 | -0.0 | 237,863 | 433 | 14 | 11 | 0.79 | |
238,000 | +0.1 | 238,060 | 82 | - | - | - | |
237,800 | 0.0 | 237,934 | 61 | 14 | 9 | 0.64 | |
237,700 | -0.2 | 237,871 | 179 | 14 | 9 | 0.64 | |
238,200 | +0.2 | 238,221 | 366 | 14 | 13 | 0.93 | |
237,800 | -0.0 | 237,701 | 221 | 14 | 10 | 0.71 | |
237,900 | -1.7 | 237,799 | 662 | 17 | 10 | 0.59 | |
242,000 | 0.0 | 242,341 | 375 | 12 | 10 | 0.83 | |
242,000 | +0.7 | 242,070 | 340 | 13 | 14 | 1.08 | |
240,200 | 0.0 | 239,588 | 1,301 | 13 | 10 | 0.77 | |
240,200 | +0.1 | 240,040 | 323 | 13 | 10 | 0.77 | |
239,900 | 0.0 | 239,901 | 253 | 16 | 10 | 0.62 | |
239,800 | 0.0 | 239,697 | 394 | 15 | 9 | 0.60 | |
239,700 | +0.1 | 239,582 | 304 | 11 | 9 | 0.82 | |
239,500 | +0.2 | 239,693 | 323 | 11 | 9 | 0.82 | |
239,000 | +1.4 | 238,477 | 312 | 13 | 10 | 0.77 | |
235,700 | +0.1 | 235,672 | 266 | 10 | 22 | 2.20 | |
235,500 | 0.0 | 235,674 | 209 | 11 | 22 | 2.00 | |
235,400 | -0.8 | 236,028 | 423 | 11 | 21 | 1.91 |