![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 278,800 | 52週安値 | 257,300 | ||
---|---|---|---|---|---|
年初来高値 | 273,200 | 年初来安値 | 257,300 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
259,500 | 260,200 | 259,300 | 259,700 | +200 | +0.1 | 465 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
273,400 | +0.1 | 273,240 | 208 | 0 | 7 | - | |
273,100 | -0.1 | 273,288 | 263 | 0 | 9 | - | |
273,400 | -0.1 | 273,156 | 293 | 0 | 12 | - | |
273,600 | +0.2 | 273,108 | 185 | 0 | 7 | - | |
273,000 | -0.7 | 273,485 | 138 | 0 | 6 | - | |
275,000 | +0.4 | 273,589 | 275 | 0 | 6 | - | |
273,800 | -0.3 | 274,365 | 123 | 0 | 6 | - | |
274,500 | -0.8 | 275,367 | 242 | 0 | 4 | - | |
276,800 | +0.1 | 276,915 | 651 | 1 | 2 | 2.00 | |
276,600 | +0.1 | 276,113 | 389 | 11 | 3 | 0.27 | |
276,200 | +0.2 | 275,202 | 282 | 4 | 3 | 0.75 | |
275,600 | +0.2 | 275,620 | 245 | 3 | 32 | 10.67 | |
275,100 | +0.3 | 274,557 | 235 | 0 | 34 | - | |
274,300 | -0.3 | 274,462 | 415 | 0 | 33 | - | |
275,100 | +0.3 | 274,381 | 233 | 4 | 5 | 1.25 | |
274,300 | +0.3 | 274,190 | 131 | 0 | 5 | - | |
273,600 | -0.2 | 273,920 | 276 | 0 | 5 | - | |
274,100 | -0.2 | 275,216 | 273 | 0 | 2 | - | |
274,600 | +0.5 | 275,092 | 509 | 0 | 3 | - | |
273,300 | +0.2 | 272,416 | 329 | 0 | 3 | - | |
272,700 | -0.0 | 272,663 | 217 | 0 | 3 | - | |
272,800 | -0.1 | 272,951 | 288 | 0 | 4 | - | |
273,000 | -0.2 | 273,056 | 282 | 0 | 4 | - | |
273,500 | +0.1 | 272,735 | 340 | 3 | 4 | 1.33 | |
273,100 | -0.2 | 273,320 | 306 | 3 | 3 | 1.00 | |
273,600 | -0.3 | 274,796 | 255 | 3 | 3 | 1.00 | |
274,500 | +0.5 | 273,806 | 383 | 3 | 3 | 1.00 | |
273,100 | -0.1 | 273,328 | 332 | 3 | 3 | 1.00 | |
273,500 | -0.2 | 273,424 | 125 | 4 | 3 | 0.75 | |
274,000 | +0.3 | 272,933 | 120 | - | - | - |