![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,667.07 | +493.92 | 159.90 | +0.24 | 39,112.16 | -299.05 | 2,972.52 | +22.52 |
1.26% | 0.15% | -0.76% | 0.76% |
52週高値 | 331.7 | 52週安値 | 257.1 | ||
---|---|---|---|---|---|
年初来高値 | 312.6 | 年初来安値 | 257.1 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
267.3 | 270.5 | 265.0 | 269.5 | +2.3 | +0.9 | 14,384,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
276.0 | -0.7 | 276 | 9,394,200 | - | - | - | |
278.0 | +0.4 | 277 | 24,530,800 | 3,311,000 | 2,680,200 | 0.81 | |
277.0 | +2.2 | 278 | 32,284,900 | 3,929,700 | 2,116,800 | 0.54 | |
271.0 | +0.7 | 271 | 22,564,500 | 3,468,900 | 3,152,700 | 0.91 | |
269.0 | +1.5 | 266 | 30,494,200 | 3,350,700 | 2,993,200 | 0.89 | |
265.0 | -0.4 | 265 | 28,405,700 | 3,092,000 | 2,166,900 | 0.70 | |
266.0 | 0.0 | 264 | 27,474,800 | 3,112,700 | 3,119,500 | 1.00 | |
266.0 | -2.9 | 265 | 53,291,000 | 3,094,600 | 2,495,800 | 0.81 | |
274.0 | -0.7 | 278 | 28,545,000 | 3,922,500 | 2,275,500 | 0.58 | |
276.0 | +1.1 | 274 | 27,510,600 | 4,000,400 | 2,273,700 | 0.57 | |
273.0 | +2.2 | 271 | 20,908,900 | 3,838,700 | 2,669,000 | 0.70 | |
267.0 | +0.4 | 267 | 21,977,100 | 3,345,500 | 2,870,000 | 0.86 | |
266.0 | +1.9 | 263 | 20,154,000 | 3,013,200 | 2,624,300 | 0.87 | |
261.0 | -1.9 | 265 | 22,133,900 | 3,074,500 | 3,143,400 | 1.02 | |
266.0 | +0.8 | 263 | 18,990,800 | 3,209,500 | 2,584,700 | 0.81 | |
264.0 | -3.3 | 265 | 27,701,400 | 3,379,900 | 2,751,600 | 0.81 | |
273.0 | +5.8 | 265 | 27,063,700 | 3,486,700 | 2,188,100 | 0.63 | |
258.0 | -1.5 | 260 | 19,439,300 | 3,427,100 | 3,254,200 | 0.95 | |
262.0 | -0.8 | 264 | 21,209,900 | 3,462,000 | 2,922,000 | 0.84 | |
264.0 | +2.3 | 262 | 33,643,700 | 3,494,200 | 2,670,200 | 0.76 | |
258.0 | +1.6 | 257 | 14,324,000 | 3,459,900 | 3,027,800 | 0.88 | |
254.0 | -1.2 | 254 | 16,603,200 | 3,681,500 | 3,429,000 | 0.93 | |
257.0 | -2.7 | 261 | 25,881,600 | 3,851,400 | 3,302,400 | 0.86 | |
264.0 | +3.9 | 261 | 16,592,100 | 3,918,300 | 2,782,900 | 0.71 | |
254.0 | +1.2 | 252 | 18,934,400 | 3,815,400 | 3,306,800 | 0.87 | |
251.0 | -3.8 | 253 | 26,606,700 | 3,889,100 | 3,347,600 | 0.86 | |
261.0 | -1.5 | 264 | 16,422,800 | 4,749,200 | 2,640,500 | 0.56 | |
265.0 | -3.6 | 270 | 27,159,600 | 4,842,900 | 2,527,400 | 0.52 | |
275.0 | +1.1 | 270 | 23,511,000 | 5,362,400 | 1,774,500 | 0.33 | |
272.0 | +6.7 | 264 | 22,782,400 | 5,634,600 | 1,732,800 | 0.31 |