![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,667.07 | +493.92 | 159.87 | +0.22 | 39,112.16 | -299.05 | 2,972.52 | +22.52 |
1.26% | 0.14% | -0.76% | 0.76% |
52週高値 | 331.7 | 52週安値 | 257.1 | ||
---|---|---|---|---|---|
年初来高値 | 312.6 | 年初来安値 | 257.1 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
267.3 | 270.5 | 265.0 | 269.5 | +2.3 | +0.9 | 14,384,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
295.0 | -3.3 | 301 | 17,282,600 | 1,350,400 | 7,638,000 | 5.66 | |
305.0 | -5.0 | 298 | 62,719,000 | 760,300 | 7,550,800 | 9.93 | |
321.0 | -1.8 | 327 | 23,708,000 | 644,700 | 3,843,900 | 5.96 | |
327.0 | -1.5 | 329 | 18,916,700 | 651,000 | 3,058,400 | 4.70 | |
332.0 | 0.0 | 333 | 13,528,700 | 696,700 | 2,973,900 | 4.27 | |
332.0 | +5.4 | 328 | 15,419,100 | 681,500 | 3,238,900 | 4.75 | |
315.0 | -3.7 | 323 | 15,538,100 | 705,400 | 3,784,700 | 5.37 | |
327.0 | -1.2 | 327 | 12,897,700 | 710,300 | 3,328,300 | 4.69 | |
331.0 | -1.5 | 334 | 19,502,500 | 674,700 | 3,044,000 | 4.51 | |
336.0 | +0.3 | 337 | 12,349,400 | 1,126,100 | 2,550,700 | 2.27 | |
335.0 | +1.5 | 342 | 19,017,700 | 1,157,200 | 2,492,000 | 2.15 | |
330.0 | +0.9 | 325 | 15,887,100 | 806,800 | 2,767,300 | 3.43 | |
327.0 | -0.9 | 327 | 15,540,000 | 584,000 | 2,803,000 | 4.80 | |
330.0 | +3.8 | 325 | 18,760,500 | 615,200 | 2,734,000 | 4.44 | |
318.0 | +2.6 | 318 | 22,128,400 | 787,200 | 2,980,800 | 3.79 | |
310.0 | -1.3 | 307 | 7,453,800 | - | - | - | |
314.0 | +0.3 | 313 | 23,688,900 | 813,300 | 2,981,100 | 3.67 | |
313.0 | -8.7 | 328 | 23,808,200 | 2,578,000 | 2,897,300 | 1.12 | |
343.0 | +0.3 | 342 | 18,257,600 | 2,586,700 | 3,062,500 | 1.18 | |
342.0 | -2.8 | 346 | 19,434,900 | 2,705,200 | 3,003,400 | 1.11 | |
352.0 | -4.6 | 358 | 26,857,400 | 2,836,900 | 2,701,800 | 0.95 | |
369.0 | 0.0 | 368 | 17,370,000 | 2,595,800 | 2,052,200 | 0.79 | |
369.0 | -1.6 | 377 | 30,200,000 | 2,725,900 | 1,892,700 | 0.69 | |
375.0 | +7.8 | 365 | 37,406,000 | 2,489,000 | 2,074,100 | 0.83 | |
348.0 | +0.3 | 351 | 33,589,800 | 2,191,900 | 3,389,600 | 1.55 | |
347.0 | -0.6 | 345 | 23,455,200 | 2,480,100 | 3,911,700 | 1.58 | |
349.0 | +5.1 | 341 | 21,707,400 | 2,741,200 | 4,232,800 | 1.54 | |
332.0 | -2.4 | 337 | 21,654,400 | 2,635,300 | 5,362,100 | 2.03 | |
340.0 | -5.3 | 343 | 28,532,100 | 2,443,000 | 4,710,500 | 1.93 | |
359.0 | - | 354 | 21,080,100 | 2,346,700 | 3,601,600 | 1.53 |