52週高値 | 3,605 | 52週安値 | 2,432 | ||
---|---|---|---|---|---|
年初来高値 | 3,605 | 年初来安値 | 2,534 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,741 | 2,795 | 2,665 | 2,702 | -35 | -1.3 | 184,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,350 | -4.1 | 2,373 | 69,400 | 35,400 | 10,200 | 0.29 | |
2,450 | -1.8 | 2,425 | 81,300 | 31,700 | 9,000 | 0.28 | |
2,495 | +0.7 | 2,518 | 62,500 | 13,500 | 7,300 | 0.54 | |
2,478 | -1.0 | 2,444 | 78,400 | 12,400 | 7,800 | 0.63 | |
2,504 | -1.9 | 2,538 | 49,400 | 12,300 | 8,000 | 0.65 | |
2,553 | -3.7 | 2,559 | 60,800 | 12,400 | 8,100 | 0.65 | |
2,652 | -2.9 | 2,663 | 56,900 | 12,400 | 6,400 | 0.52 | |
2,732 | -1.0 | 2,736 | 6,700 | - | - | - | |
2,759 | +2.6 | 2,690 | 54,800 | 15,200 | 5,400 | 0.36 | |
2,688 | -2.3 | 2,740 | 72,500 | 14,400 | 6,100 | 0.42 | |
2,750 | +3.0 | 2,708 | 127,400 | 14,900 | 6,600 | 0.44 | |
2,670 | +1.7 | 2,639 | 93,200 | 21,300 | 7,800 | 0.37 | |
2,626 | +0.8 | 2,589 | 86,100 | 46,900 | 8,900 | 0.19 | |
2,606 | +0.7 | 2,583 | 175,800 | 77,200 | 7,800 | 0.10 | |
2,588 | -4.7 | 2,619 | 122,300 | 100,200 | 7,300 | 0.07 | |
2,715 | -1.7 | 2,781 | 115,100 | 105,900 | 5,300 | 0.05 | |
2,763 | +1.8 | 2,752 | 95,200 | 108,900 | 2,100 | 0.02 | |
2,715 | +1.2 | 2,686 | 45,200 | 107,100 | 2,400 | 0.02 | |
2,682 | +6.9 | 2,636 | 81,200 | 107,800 | 3,100 | 0.03 | |
2,509 | +4.3 | 2,481 | 66,400 | 102,900 | 3,400 | 0.03 | |
2,406 | -2.5 | 2,439 | 77,400 | 102,500 | 5,300 | 0.05 | |
2,468 | -1.6 | 2,497 | 67,700 | 103,800 | 3,500 | 0.03 | |
2,507 | +0.6 | 2,473 | 99,100 | 104,100 | 4,100 | 0.04 | |
2,491 | +10.2 | 2,405 | 121,800 | 103,800 | 5,000 | 0.05 | |
2,261 | -1.1 | 2,250 | 42,900 | 101,300 | 12,400 | 0.12 | |
2,286 | +1.8 | 2,223 | 57,800 | 102,000 | 11,500 | 0.11 | |
2,245 | -0.4 | 2,242 | 54,900 | 101,000 | 10,800 | 0.11 | |
2,253 | -3.6 | 2,269 | 50,600 | 101,800 | 7,600 | 0.07 | |
2,338 | -5.5 | 2,346 | 81,900 | 101,800 | 6,600 | 0.06 | |
2,475 | -4.4 | 2,589 | 81,100 | 103,200 | 3,100 | 0.03 |