52週高値 | 3,550 | 52週安値 | 2,252 | ||
---|---|---|---|---|---|
年初来高値 | 3,550 | 年初来安値 | 2,578 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,455 | 3,510 | 3,230 | 3,310 | -130 | -3.8 | 134,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,227 | +1.0 | 2,239 | 114,400 | 32,100 | 66,500 | 2.07 | |
2,206 | +0.3 | 2,194 | 110,700 | 31,600 | 61,300 | 1.94 | |
2,200 | -0.5 | 2,186 | 119,300 | 31,400 | 61,200 | 1.95 | |
2,210 | -0.4 | 2,214 | 99,400 | 31,800 | 59,100 | 1.86 | |
2,219 | +2.0 | 2,193 | 77,100 | 32,900 | 60,600 | 1.84 | |
2,176 | +2.1 | 2,157 | 115,900 | 32,900 | 62,000 | 1.88 | |
2,132 | +2.0 | 2,111 | 66,600 | 31,200 | 63,600 | 2.04 | |
2,091 | -0.6 | 2,096 | 94,600 | 31,600 | 63,900 | 2.02 | |
2,104 | +0.7 | 2,102 | 103,700 | 31,600 | 60,300 | 1.91 | |
2,090 | +1.5 | 2,089 | 91,800 | 31,100 | 61,000 | 1.96 | |
2,059 | +0.4 | 2,073 | 107,600 | 30,400 | 66,100 | 2.17 | |
2,051 | 0.0 | 2,057 | 164,700 | 31,400 | 68,000 | 2.17 | |
2,051 | -2.1 | 2,079 | 193,700 | 31,100 | 66,400 | 2.14 | |
2,095 | +2.2 | 2,078 | 88,900 | 30,500 | 70,600 | 2.31 | |
2,050 | -0.6 | 2,057 | 141,900 | 30,400 | 71,000 | 2.34 | |
2,063 | +1.4 | 2,064 | 133,200 | 30,500 | 77,800 | 2.55 | |
2,034 | -0.3 | 2,035 | 189,100 | 30,000 | 81,600 | 2.72 | |
2,041 | +1.4 | 2,019 | 142,600 | 30,100 | 74,500 | 2.48 | |
2,012 | -1.7 | 2,015 | 184,800 | 30,000 | 61,900 | 2.06 | |
2,046 | -3.2 | 2,043 | 167,200 | 30,200 | 61,500 | 2.04 | |
2,113 | +2.1 | 2,092 | 42,900 | - | - | - | |
2,069 | +0.8 | 2,021 | 162,700 | 33,600 | 61,500 | 1.83 | |
2,052 | -0.4 | 2,061 | 88,100 | 33,400 | 60,500 | 1.81 | |
2,061 | +2.5 | 2,035 | 115,700 | 33,900 | 60,400 | 1.78 | |
2,011 | -2.7 | 2,035 | 182,500 | 35,700 | 59,700 | 1.67 | |
2,066 | -6.2 | 2,133 | 187,700 | 37,400 | 59,700 | 1.60 | |
2,202 | -0.7 | 2,203 | 120,900 | 34,000 | 51,200 | 1.51 | |
2,218 | +4.3 | 2,184 | 179,500 | 35,000 | 49,300 | 1.41 | |
2,126 | +1.8 | 2,070 | 227,400 | 32,900 | 56,800 | 1.73 | |
2,088 | -1.9 | 2,130 | 203,400 | 33,100 | 80,400 | 2.43 |