52週高値 | 3,550 | 52週安値 | 2,267 | ||
---|---|---|---|---|---|
年初来高値 | 3,550 | 年初来安値 | 2,578 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,350 | 3,480 | 3,305 | 3,415 | +105 | +3.2 | 218,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,675 | -5.0 | 2,728 | 32,000 | 100,100 | 4,500 | 0.04 | |
2,815 | +1.7 | 2,816 | 77,400 | 102,000 | 4,100 | 0.04 | |
2,769 | -0.8 | 2,781 | 119,600 | 100,700 | 10,500 | 0.10 | |
2,790 | +1.6 | 2,768 | 58,400 | 99,700 | 4,900 | 0.05 | |
2,747 | +2.8 | 2,724 | 73,300 | 100,100 | 5,800 | 0.06 | |
2,673 | -3.2 | 2,754 | 102,000 | 99,300 | 5,000 | 0.05 | |
2,761 | +2.9 | 2,722 | 68,800 | 99,200 | 5,600 | 0.06 | |
2,683 | +4.2 | 2,664 | 60,800 | 99,200 | 7,100 | 0.07 | |
2,576 | +0.4 | 2,586 | 61,600 | 99,900 | 7,300 | 0.07 | |
2,566 | -5.4 | 2,679 | 85,100 | 100,100 | 7,500 | 0.07 | |
2,713 | -2.4 | 2,708 | 97,600 | 102,400 | 5,600 | 0.05 | |
2,779 | -2.7 | 2,834 | 59,500 | 98,000 | 5,900 | 0.06 | |
2,857 | -1.4 | 2,887 | 50,100 | 98,100 | 4,300 | 0.04 | |
2,898 | +0.5 | 2,933 | 62,100 | 98,200 | 3,600 | 0.04 | |
2,885 | -0.9 | 2,853 | 15,500 | - | - | - | |
2,910 | +7.5 | 2,792 | 65,100 | 98,100 | 3,600 | 0.04 | |
2,707 | -12.0 | 2,877 | 105,800 | 98,100 | 4,100 | 0.04 | |
3,075 | +0.5 | 3,027 | 112,500 | 98,800 | 4,100 | 0.04 | |
3,060 | -6.8 | 3,153 | 79,000 | 98,400 | 4,200 | 0.04 | |
3,285 | +4.1 | 3,203 | 55,200 | 97,400 | 3,800 | 0.04 | |
3,155 | -3.4 | 3,140 | 45,400 | 98,300 | 4,100 | 0.04 | |
3,265 | +0.5 | 3,210 | 68,400 | 98,000 | 4,200 | 0.04 | |
3,250 | +9.2 | 3,093 | 76,100 | 97,200 | 4,200 | 0.04 | |
2,977 | +4.1 | 2,918 | 74,100 | 93,800 | 8,900 | 0.09 | |
2,861 | -6.0 | 2,930 | 78,600 | 92,700 | 7,900 | 0.09 | |
3,045 | -2.9 | 3,079 | 84,300 | 93,400 | 7,000 | 0.07 | |
3,135 | -8.7 | 3,272 | 84,700 | 92,400 | 5,800 | 0.06 | |
3,435 | +3.2 | 3,392 | 110,400 | 94,900 | 5,600 | 0.06 | |
3,330 | +1.8 | 3,313 | 108,500 | 86,000 | 8,300 | 0.10 | |
3,270 | - | 3,217 | 158,300 | 73,900 | 9,300 | 0.13 |