52週高値 | 2,964 | 52週安値 | 1,954 | ||
---|---|---|---|---|---|
年初来高値 | 2,964 | 年初来安値 | 2,320 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,653 | 2,746 | 2,639 | 2,709 | +74 | +2.8 | 396,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,024 | -0.9 | 2,004 | 387,500 | 7,700 | 37,300 | 4.84 | |
2,043 | +2.2 | 2,046 | 226,300 | 8,300 | 39,500 | 4.76 | |
2,000 | +0.9 | 1,996 | 291,900 | 8,100 | 41,400 | 5.11 | |
1,983 | +1.7 | 2,012 | 388,700 | 15,800 | 43,700 | 2.77 | |
1,950 | +2.0 | 1,946 | 524,700 | 8,900 | 44,300 | 4.98 | |
1,911 | -1.9 | 1,927 | 441,200 | 163,600 | 61,900 | 0.38 | |
1,948 | -10.1 | 1,982 | 1,028,000 | 150,300 | 67,000 | 0.45 | |
2,166 | -2.0 | 2,221 | 354,200 | 68,800 | 27,200 | 0.40 | |
2,210 | -1.0 | 2,225 | 233,300 | 33,400 | 23,400 | 0.70 | |
2,232 | +1.1 | 2,250 | 176,000 | 20,900 | 23,000 | 1.10 | |
2,208 | +2.6 | 2,198 | 273,400 | 47,500 | 20,400 | 0.43 | |
2,151 | +2.5 | 2,122 | 172,100 | 90,900 | 20,500 | 0.23 | |
2,099 | -2.7 | 2,152 | 281,900 | 92,300 | 20,200 | 0.22 | |
2,157 | +2.9 | 2,134 | 240,500 | 92,200 | 20,300 | 0.22 | |
2,097 | -6.1 | 2,122 | 335,200 | 91,500 | 18,800 | 0.21 | |
2,234 | +7.0 | 2,153 | 362,300 | 100,700 | 19,300 | 0.19 | |
2,087 | -2.1 | 2,115 | 254,800 | 99,600 | 21,400 | 0.21 | |
2,132 | +2.9 | 2,114 | 340,100 | 93,100 | 23,400 | 0.25 | |
2,071 | +4.4 | 2,037 | 698,800 | 91,700 | 32,900 | 0.36 | |
1,984 | +0.6 | 2,013 | 483,800 | 28,000 | 30,000 | 1.07 | |
1,973 | +0.7 | 1,981 | 514,000 | 7,700 | 36,400 | 4.73 | |
1,960 | -3.7 | 2,021 | 533,500 | 7,300 | 62,500 | 8.56 | |
2,036 | +7.6 | 1,968 | 511,800 | 7,400 | 59,900 | 8.09 | |
1,893 | +3.0 | 1,877 | 293,100 | 6,100 | 80,100 | 13.13 | |
1,838 | +0.4 | 1,840 | 224,600 | 7,300 | 72,600 | 9.95 | |
1,831 | -0.5 | 1,841 | 259,400 | 28,700 | 78,600 | 2.74 | |
1,840 | -2.6 | 1,884 | 391,600 | 51,900 | 74,700 | 1.44 | |
1,890 | +0.5 | 1,878 | 203,200 | 52,000 | 76,000 | 1.46 | |
1,880 | +0.1 | 1,857 | 263,000 | 52,400 | 75,900 | 1.45 | |
1,879 | -0.5 | 1,889 | 382,600 | 50,900 | 76,700 | 1.51 |