![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,323.0 | 52週安値 | 1,118.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,323.0 | 年初来安値 | 1,476.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,104.0 | 2,115.0 | 2,009.5 | 2,071.0 | -15.5 | -0.7 | 2,292,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
910.0 | -6.9 | 940 | 2,173,800 | 274,300 | 264,600 | 0.96 | |
977.0 | -0.9 | 986 | 2,259,300 | 279,700 | 305,700 | 1.09 | |
986.0 | +3.9 | 972 | 2,221,500 | 278,700 | 310,800 | 1.12 | |
949.0 | +5.3 | 916 | 2,493,800 | 271,700 | 305,900 | 1.13 | |
901.0 | +0.7 | 892 | 1,980,900 | 204,000 | 322,000 | 1.58 | |
895.0 | -4.7 | 913 | 1,778,300 | 213,000 | 332,200 | 1.56 | |
939.0 | -0.6 | 953 | 2,172,700 | 228,400 | 313,200 | 1.37 | |
945.0 | +3.4 | 920 | 2,497,900 | 231,100 | 278,700 | 1.21 | |
914.0 | +13.5 | 887 | 2,938,200 | 243,500 | 312,800 | 1.28 | |
805.0 | -2.4 | 804 | 1,178,600 | 203,200 | 549,300 | 2.70 | |
825.0 | +2.4 | 810 | 1,591,000 | 226,300 | 559,100 | 2.47 | |
806.0 | +2.5 | 801 | 1,271,600 | 27,400 | 745,800 | 27.22 | |
786.0 | -1.4 | 778 | 2,082,700 | 27,900 | 757,100 | 27.14 | |
797.0 | -2.2 | 805 | 879,900 | 27,500 | 740,000 | 26.91 | |
815.0 | -1.8 | 819 | 1,142,700 | 29,500 | 724,000 | 24.54 | |
830.0 | -1.4 | 834 | 1,419,100 | 29,200 | 630,800 | 21.60 | |
842.0 | +3.2 | 837 | 1,392,600 | 33,100 | 428,700 | 12.95 | |
816.0 | -3.8 | 824 | 2,465,700 | 27,200 | 543,300 | 19.97 | |
848.0 | +1.6 | 848 | 1,163,400 | 31,100 | 385,800 | 12.41 | |
835.0 | -3.5 | 844 | 1,308,800 | 30,800 | 421,700 | 13.69 | |
865.0 | +2.4 | 853 | 1,676,100 | 39,500 | 320,200 | 8.11 | |
845.0 | -1.9 | 859 | 1,796,100 | 36,900 | 372,900 | 10.11 | |
861.0 | -1.5 | 844 | 1,423,700 | 46,400 | 371,200 | 8.00 | |
874.0 | -0.3 | 878 | 1,904,400 | 40,400 | 440,600 | 10.91 | |
877.0 | +0.8 | 868 | 1,463,200 | 39,400 | 461,100 | 11.70 | |
870.0 | +4.6 | 852 | 1,721,300 | 43,900 | 502,100 | 11.44 | |
832.0 | +0.7 | 826 | 882,200 | 40,600 | 527,800 | 13.00 | |
826.0 | +1.3 | 814 | 1,348,200 | 59,900 | 523,000 | 8.73 | |
815.0 | +2.9 | 805 | 1,126,100 | 350,600 | 615,400 | 1.76 | |
792.0 | +0.1 | 800 | 963,700 | 342,700 | 541,000 | 1.58 |