52週高値 | 3,455 | 52週安値 | 2,344 | ||
---|---|---|---|---|---|
年初来高値 | 3,455 | 年初来安値 | 2,417 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,365 | 3,455 | 3,340 | 3,385 | +30 | +0.9 | 408,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,841 | -3.4 | 1,857 | 414,600 | 19,200 | 70,200 | 3.66 | |
1,905 | -2.3 | 1,883 | 469,900 | 18,800 | 61,600 | 3.28 | |
1,949 | +0.3 | 1,946 | 334,000 | 29,500 | 51,200 | 1.74 | |
1,944 | -0.3 | 1,944 | 264,500 | 31,700 | 61,100 | 1.93 | |
1,949 | +0.6 | 1,958 | 441,600 | 38,000 | 54,900 | 1.44 | |
1,937 | +4.8 | 1,914 | 309,400 | 46,100 | 56,500 | 1.23 | |
1,848 | -2.9 | 1,874 | 207,100 | 49,600 | 65,500 | 1.32 | |
1,904 | -1.4 | 1,920 | 200,800 | 37,100 | 54,700 | 1.47 | |
1,932 | -2.2 | 1,952 | 152,200 | 37,600 | 43,200 | 1.15 | |
1,975 | +1.7 | 1,993 | 267,200 | 38,800 | 38,400 | 0.99 | |
1,942 | -5.2 | 2,018 | 300,400 | 46,100 | 36,000 | 0.78 | |
2,049 | -2.6 | 2,025 | 226,700 | 51,300 | 32,900 | 0.64 | |
2,103 | +8.5 | 2,038 | 352,500 | 48,200 | 32,700 | 0.68 | |
1,938 | +0.2 | 1,924 | 350,200 | 54,100 | 46,700 | 0.86 | |
1,935 | -2.2 | 1,933 | 305,100 | 55,800 | 34,300 | 0.61 | |
1,979 | +0.9 | 1,974 | 229,900 | 53,900 | 25,200 | 0.47 | |
1,961 | -3.6 | 1,995 | 209,700 | 55,100 | 26,500 | 0.48 | |
2,034 | +6.7 | 2,028 | 226,200 | 56,800 | 24,700 | 0.43 | |
1,906 | +0.6 | 1,936 | 180,200 | 56,000 | 32,500 | 0.58 | |
1,895 | -8.4 | 1,992 | 212,800 | 58,600 | 30,800 | 0.53 | |
2,068 | +1.0 | 2,080 | 110,400 | 59,400 | 27,800 | 0.47 | |
2,047 | +3.8 | 2,049 | 206,800 | 57,300 | 29,200 | 0.51 | |
1,973 | -5.1 | 2,038 | 225,100 | 54,800 | 29,400 | 0.54 | |
2,078 | -0.7 | 2,079 | 233,200 | 56,500 | 23,100 | 0.41 | |
2,092 | -4.7 | 2,109 | 241,600 | 59,700 | 22,900 | 0.38 | |
2,195 | +2.4 | 2,172 | 273,200 | 71,200 | 18,300 | 0.26 | |
2,144 | -4.6 | 2,220 | 274,300 | 74,900 | 20,200 | 0.27 | |
2,248 | -0.1 | 2,230 | 240,500 | 70,800 | 19,200 | 0.27 | |
2,251 | +2.5 | 2,242 | 333,000 | 73,100 | 18,900 | 0.26 | |
2,196 | -0.6 | 2,207 | 190,100 | 78,500 | 17,100 | 0.22 |