52週高値 | 3,615 | 52週安値 | 2,367 | ||
---|---|---|---|---|---|
年初来高値 | 3,615 | 年初来安値 | 2,417 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,425 | 3,605 | 3,385 | 3,545 | +140 | +4.1 | 373,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,405 | +1.8 | 3,394 | 440,800 | 8,700 | 100,200 | 11.52 | |
3,345 | -0.4 | 3,373 | 372,200 | 7,900 | 104,000 | 13.16 | |
3,360 | -5.9 | 3,422 | 597,700 | 8,700 | 98,100 | 11.28 | |
3,570 | +5.5 | 3,524 | 551,800 | 10,300 | 110,300 | 10.71 | |
3,385 | +0.9 | 3,397 | 456,600 | 9,500 | 112,900 | 11.88 | |
3,355 | +7.7 | 3,306 | 846,400 | 8,800 | 117,600 | 13.36 | |
3,115 | +1.6 | 3,067 | 279,000 | 6,400 | 144,500 | 22.58 | |
3,065 | +0.7 | 3,048 | 261,100 | 6,600 | 154,500 | 23.41 | |
3,045 | +2.8 | 3,030 | 403,100 | 6,300 | 155,500 | 24.68 | |
2,963 | -3.0 | 2,977 | 406,600 | 6,100 | 146,400 | 24.00 | |
3,055 | +3.6 | 2,991 | 371,500 | 6,500 | 151,700 | 23.34 | |
2,948 | -3.8 | 2,959 | 497,700 | 7,400 | 167,300 | 22.61 | |
3,065 | -4.4 | 3,136 | 672,800 | 8,000 | 159,200 | 19.90 | |
3,205 | +12.6 | 3,028 | 863,000 | 19,300 | 164,800 | 8.54 | |
2,846 | -6.1 | 2,883 | 556,200 | 6,100 | 193,200 | 31.67 | |
3,030 | +3.4 | 2,920 | 711,900 | 6,300 | 179,400 | 28.48 | |
2,930 | +7.7 | 2,818 | 644,400 | 6,800 | 158,200 | 23.26 | |
2,720 | +2.5 | 2,701 | 366,200 | 6,200 | 155,600 | 25.10 | |
2,653 | +1.2 | 2,641 | 413,800 | 3,700 | 160,400 | 43.35 | |
2,621 | -1.5 | 2,632 | 537,400 | 3,200 | 173,300 | 54.16 | |
2,662 | +1.3 | 2,652 | 454,900 | 3,400 | 168,100 | 49.44 | |
2,629 | +3.6 | 2,609 | 597,400 | 3,700 | 163,900 | 44.30 | |
2,538 | +1.2 | 2,543 | 370,500 | 4,400 | 148,200 | 33.68 | |
2,507 | +0.6 | 2,518 | 409,700 | 1,200 | 149,500 | 124 | |
2,491 | +2.0 | 2,468 | 166,500 | - | - | - | |
2,441 | +2.0 | 2,410 | 367,000 | 600 | 158,700 | 264 | |
2,393 | -2.0 | 2,401 | 670,600 | 3,200 | 158,200 | 49.44 | |
2,443 | -1.9 | 2,476 | 531,100 | 100 | 124,600 | 1,246 | |
2,490 | -0.0 | 2,471 | 554,300 | 800 | 111,900 | 139 |