52週高値 | 2,101 | 52週安値 | 1,630 | ||
---|---|---|---|---|---|
年初来高値 | 2,101 | 年初来安値 | 1,685 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,744 | 1,791 | 1,744 | 1,769 | +18 | +1.0 | 19,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,751 | -3.4 | 1,781 | 50,400 | 22,700 | 22,400 | 0.99 | |
1,813 | -0.2 | 1,797 | 30,900 | 26,700 | 20,600 | 0.77 | |
1,817 | -1.3 | 1,830 | 21,800 | 26,500 | 23,000 | 0.87 | |
1,841 | -0.9 | 1,844 | 28,600 | 26,900 | 22,400 | 0.83 | |
1,857 | +2.2 | 1,814 | 32,300 | 26,500 | 21,600 | 0.82 | |
1,817 | -0.3 | 1,820 | 25,000 | 26,100 | 21,800 | 0.84 | |
1,823 | +1.8 | 1,866 | 77,900 | 26,400 | 18,500 | 0.70 | |
1,790 | -4.5 | 1,827 | 33,100 | 27,900 | 19,700 | 0.71 | |
1,875 | -2.2 | 1,889 | 22,400 | 27,800 | 21,500 | 0.77 | |
1,918 | -6.8 | 1,943 | 25,600 | 28,200 | 21,400 | 0.76 | |
2,057 | -0.9 | 2,034 | 47,800 | 29,200 | 20,800 | 0.71 | |
2,075 | +5.9 | 2,030 | 39,600 | 31,700 | 27,700 | 0.87 | |
1,960 | +2.1 | 1,903 | 28,400 | 30,200 | 25,700 | 0.85 | |
1,920 | +4.6 | 1,857 | 37,400 | 29,200 | 29,000 | 0.99 | |
1,835 | +2.1 | 1,812 | 33,100 | 28,600 | 28,900 | 1.01 | |
1,798 | +2.6 | 1,780 | 21,200 | 28,700 | 22,500 | 0.78 | |
1,752 | +1.7 | 1,743 | 18,100 | 28,800 | 21,700 | 0.75 | |
1,723 | -0.6 | 1,745 | 45,000 | 29,000 | 22,800 | 0.79 | |
1,733 | -0.1 | 1,719 | 64,500 | 28,900 | 25,900 | 0.90 | |
1,735 | +1.9 | 1,729 | 31,900 | 28,400 | 23,500 | 0.83 | |
1,702 | +0.1 | 1,713 | 32,300 | 28,400 | 22,800 | 0.80 | |
1,700 | -1.0 | 1,724 | 28,600 | 25,000 | 23,000 | 0.92 | |
1,717 | +1.3 | 1,707 | 7,200 | - | - | - | |
1,695 | +0.7 | 1,689 | 25,300 | 25,000 | 21,000 | 0.84 | |
1,683 | +0.7 | 1,676 | 34,700 | 25,000 | 22,000 | 0.88 | |
1,671 | -0.7 | 1,690 | 28,700 | 24,900 | 23,000 | 0.92 | |
1,682 | -1.3 | 1,689 | 30,000 | 25,000 | 23,200 | 0.93 | |
1,704 | -1.8 | 1,716 | 18,700 | 25,000 | 24,200 | 0.97 | |
1,736 | +2.4 | 1,721 | 20,600 | 25,500 | 22,900 | 0.90 |