52週高値 | 2,101 | 52週安値 | 1,604 | ||
---|---|---|---|---|---|
年初来高値 | 2,101 | 年初来安値 | 1,685 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,860 | 1,867 | 1,859 | 1,860 | +19 | +1.0 | 2,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,799 | +2.8 | 1,745 | 55,700 | 22,100 | 16,200 | 0.73 | |
1,750 | +0.1 | 1,748 | 45,900 | 22,300 | 17,700 | 0.79 | |
1,748 | -2.0 | 1,792 | 44,700 | 23,400 | 17,500 | 0.75 | |
1,783 | -1.7 | 1,768 | 69,300 | 27,400 | 17,100 | 0.62 | |
1,814 | -4.3 | 1,856 | 38,400 | 22,300 | 18,600 | 0.83 | |
1,896 | +1.3 | 1,887 | 35,900 | 22,600 | 21,100 | 0.93 | |
1,872 | +6.5 | 1,864 | 65,400 | 22,600 | 19,600 | 0.87 | |
1,758 | -1.0 | 1,783 | 33,300 | 22,300 | 16,400 | 0.74 | |
1,775 | +2.5 | 1,758 | 18,600 | 22,300 | 14,600 | 0.65 | |
1,732 | +1.1 | 1,728 | 8,400 | 22,100 | 15,100 | 0.68 | |
1,714 | -0.6 | 1,711 | 23,700 | 22,100 | 15,000 | 0.68 | |
1,725 | -1.0 | 1,722 | 21,000 | 22,100 | 16,500 | 0.75 | |
1,742 | +2.5 | 1,743 | 47,100 | 22,200 | 15,500 | 0.70 | |
1,699 | +0.9 | 1,700 | 63,800 | 22,500 | 20,600 | 0.92 | |
1,684 | +1.3 | 1,692 | 20,700 | 21,900 | 18,700 | 0.85 | |
1,663 | -2.1 | 1,684 | 28,300 | 21,600 | 18,600 | 0.86 | |
1,699 | +1.7 | 1,710 | 33,300 | 22,000 | 17,200 | 0.78 | |
1,671 | +1.7 | 1,664 | 16,200 | 22,000 | 18,200 | 0.83 | |
1,643 | +0.2 | 1,652 | 23,700 | 21,700 | 19,300 | 0.89 | |
1,639 | -0.9 | 1,646 | 17,700 | 21,600 | 19,500 | 0.90 | |
1,654 | -0.1 | 1,666 | 34,300 | 21,200 | 19,600 | 0.92 | |
1,656 | +2.8 | 1,636 | 41,300 | 20,900 | 20,600 | 0.99 | |
1,611 | -0.8 | 1,615 | 33,200 | 23,600 | 22,500 | 0.95 | |
1,624 | +0.2 | 1,626 | 29,600 | 24,300 | 24,500 | 1.01 | |
1,620 | -1.5 | 1,627 | 38,000 | 26,400 | 24,500 | 0.93 | |
1,644 | +0.4 | 1,640 | 11,600 | - | - | - | |
1,638 | -2.2 | 1,630 | 72,300 | 26,700 | 23,700 | 0.89 | |
1,675 | +1.1 | 1,680 | 31,900 | 28,500 | 21,200 | 0.74 | |
1,656 | +0.7 | 1,652 | 59,300 | 27,400 | 22,200 | 0.81 | |
1,644 | -3.4 | 1,673 | 43,900 | 28,000 | 23,000 | 0.82 |