52週高値 | 1,719 | 52週安値 | 1,431 | ||
---|---|---|---|---|---|
年初来高値 | 1,677 | 年初来安値 | 1,510 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,634 | 1,690 | 1,611 | 1,690 | +56 | +3.4 | 93,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,761 | -5.2 | 1,799 | 79,600 | 15,400 | 18,600 | 1.21 | |
1,858 | +0.3 | 1,825 | 69,800 | 16,400 | 16,500 | 1.01 | |
1,852 | +4.2 | 1,856 | 80,500 | 16,300 | 15,600 | 0.96 | |
1,778 | -1.6 | 1,738 | 67,600 | 14,400 | 16,100 | 1.12 | |
1,807 | +0.9 | 1,792 | 23,100 | 13,300 | 15,800 | 1.19 | |
1,790 | +0.3 | 1,773 | 10,200 | - | - | - | |
1,784 | -0.3 | 1,772 | 47,800 | 13,500 | 16,200 | 1.20 | |
1,790 | +1.5 | 1,697 | 78,400 | 12,300 | 17,600 | 1.43 | |
1,763 | -4.4 | 1,796 | 76,100 | 13,100 | 16,900 | 1.29 | |
1,844 | +9.6 | 1,786 | 61,900 | 15,600 | 16,000 | 1.03 | |
1,682 | -18.0 | 1,827 | 61,500 | 15,900 | 17,500 | 1.10 | |
2,050 | +21.5 | 1,840 | 126,000 | 18,600 | 15,900 | 0.85 | |
1,687 | +17.1 | 1,523 | 106,700 | 17,900 | 19,800 | 1.11 | |
1,441 | -14.0 | 1,535 | 140,000 | 24,000 | 21,600 | 0.90 | |
1,676 | -3.6 | 1,755 | 94,400 | 30,200 | 27,100 | 0.90 | |
1,738 | -12.0 | 1,833 | 74,400 | 26,300 | 21,600 | 0.82 | |
1,976 | -3.9 | 2,006 | 73,100 | 24,100 | 21,700 | 0.90 | |
2,056 | -3.1 | 2,063 | 33,000 | 23,600 | 19,000 | 0.81 | |
2,121 | +3.2 | 2,122 | 37,700 | 24,500 | 18,900 | 0.77 | |
2,056 | +0.9 | 2,035 | 49,200 | 20,700 | 19,000 | 0.92 | |
2,038 | -5.4 | 2,109 | 52,300 | 18,900 | 21,400 | 1.13 | |
2,155 | +0.4 | 2,146 | 40,800 | 23,700 | 25,400 | 1.07 | |
2,146 | -1.4 | 2,149 | 38,700 | 22,100 | 23,300 | 1.05 | |
2,177 | -0.8 | 2,177 | 5,400 | - | - | - | |
2,195 | +0.9 | 2,160 | 31,800 | 21,700 | 23,900 | 1.10 | |
2,176 | +0.8 | 2,180 | 70,900 | 22,300 | 24,200 | 1.09 | |
2,159 | -1.4 | 2,138 | 104,100 | 20,600 | 24,000 | 1.17 | |
2,189 | 0.0 | 2,166 | 56,000 | 22,700 | 28,700 | 1.26 | |
2,188 | +2.9 | 2,146 | 58,500 | 24,500 | 25,200 | 1.03 | |
2,126 | -2.1 | 2,090 | 117,600 | 23,400 | 25,500 | 1.09 |