52週高値 | 1,719 | 52週安値 | 1,402 | ||
---|---|---|---|---|---|
年初来高値 | 1,677 | 年初来安値 | 1,510 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,583 | 1,583 | 1,548 | 1,551 | -22 | -1.4 | 21,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,757 | +3.0 | 1,744 | 99,400 | 72,000 | 59,500 | 0.83 | |
1,706 | +6.8 | 1,669 | 67,500 | 71,000 | 66,500 | 0.94 | |
1,597 | +3.0 | 1,599 | 124,700 | 69,000 | 71,100 | 1.03 | |
1,550 | -6.1 | 1,546 | 180,900 | 52,000 | 82,100 | 1.58 | |
1,650 | +3.0 | 1,640 | 65,000 | 14,600 | 80,100 | 5.49 | |
1,602 | -4.3 | 1,623 | 65,300 | 12,600 | 83,400 | 6.62 | |
1,674 | +1.6 | 1,688 | 52,700 | 12,000 | 81,500 | 6.79 | |
1,647 | +2.1 | 1,624 | 28,000 | - | - | - | |
1,613 | +3.1 | 1,539 | 116,400 | 12,000 | 87,400 | 7.28 | |
1,564 | -9.3 | 1,630 | 156,300 | 11,400 | 95,700 | 8.39 | |
1,724 | -1.9 | 1,744 | 154,300 | 10,400 | 95,900 | 9.22 | |
1,758 | -7.5 | 1,825 | 148,400 | 8,200 | 92,000 | 11.22 | |
1,901 | +2.7 | 1,869 | 84,000 | 6,000 | 84,000 | 14.00 | |
1,851 | -1.5 | 1,853 | 80,700 | 6,300 | 107,000 | 16.98 | |
1,880 | -4.3 | 1,912 | 102,100 | 7,500 | 109,400 | 14.59 | |
1,964 | +1.4 | 1,948 | 63,100 | 9,400 | 101,300 | 10.78 | |
1,936 | +1.7 | 1,916 | 137,300 | 10,100 | 106,500 | 10.54 | |
1,904 | -5.9 | 1,959 | 118,000 | 13,300 | 107,500 | 8.08 | |
2,023 | -1.4 | 2,021 | 91,700 | 9,700 | 104,800 | 10.80 | |
2,051 | -6.5 | 2,110 | 112,400 | 8,400 | 99,400 | 11.83 | |
2,193 | +2.6 | 2,161 | 110,100 | 12,400 | 96,200 | 7.76 | |
2,138 | -1.4 | 2,162 | 124,600 | 13,100 | 97,500 | 7.44 | |
2,169 | +1.6 | 2,178 | 154,200 | 18,900 | 96,400 | 5.10 | |
2,134 | +3.0 | 2,145 | 103,000 | 20,200 | 105,500 | 5.22 | |
2,071 | -3.8 | 2,116 | 89,900 | 17,700 | 111,200 | 6.28 | |
2,152 | +3.5 | 2,141 | 81,700 | 15,400 | 122,700 | 7.97 | |
2,079 | -1.1 | 2,100 | 62,000 | 13,900 | 130,400 | 9.38 | |
2,103 | +0.6 | 2,061 | 73,500 | 13,500 | 130,400 | 9.66 | |
2,091 | -1.0 | 2,097 | 110,900 | 11,100 | 133,300 | 12.01 | |
2,113 | - | 2,188 | 348,600 | 11,100 | 132,500 | 11.94 |