52週高値 | 1,719 | 52週安値 | 1,431 | ||
---|---|---|---|---|---|
年初来高値 | 1,677 | 年初来安値 | 1,510 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,634 | 1,690 | 1,611 | 1,690 | +56 | +3.4 | 93,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,558 | -0.3 | 1,556 | 82,000 | 2,900 | 89,200 | 30.76 | |
1,562 | -5.3 | 1,562 | 95,000 | 3,600 | 90,800 | 25.22 | |
1,649 | -3.3 | 1,658 | 106,400 | 2,500 | 90,600 | 36.24 | |
1,705 | +4.9 | 1,660 | 113,800 | 2,600 | 69,800 | 26.85 | |
1,625 | +0.9 | 1,613 | 64,600 | 2,500 | 62,000 | 24.80 | |
1,611 | +0.8 | 1,610 | 36,500 | 3,000 | 63,600 | 21.20 | |
1,598 | -0.6 | 1,616 | 45,800 | 2,500 | 64,300 | 25.72 | |
1,607 | -0.2 | 1,596 | 86,100 | 2,600 | 67,000 | 25.77 | |
1,611 | -5.5 | 1,662 | 164,400 | 2,800 | 66,100 | 23.61 | |
1,704 | +1.3 | 1,686 | 120,700 | 3,900 | 84,800 | 21.74 | |
1,682 | +6.0 | 1,666 | 140,300 | 3,200 | 87,200 | 27.25 | |
1,587 | +1.4 | 1,594 | 100,900 | 2,800 | 76,600 | 27.36 | |
1,565 | +2.6 | 1,552 | 52,700 | 3,800 | 80,200 | 21.11 | |
1,526 | +1.9 | 1,522 | 44,000 | 3,800 | 81,100 | 21.34 | |
1,498 | -2.7 | 1,509 | 77,800 | 3,300 | 81,100 | 24.58 | |
1,540 | +0.7 | 1,536 | 51,300 | 2,800 | 77,000 | 27.50 | |
1,529 | +0.5 | 1,540 | 140,400 | 2,900 | 65,200 | 22.48 | |
1,522 | +3.6 | 1,490 | 76,900 | 2,600 | 53,500 | 20.58 | |
1,469 | +1.5 | 1,477 | 71,200 | 2,300 | 53,900 | 23.43 | |
1,448 | -1.0 | 1,461 | 76,100 | 2,200 | 55,400 | 25.18 | |
1,462 | +0.3 | 1,471 | 92,500 | 3,000 | 52,800 | 17.60 | |
1,458 | +1.1 | 1,452 | 58,400 | 3,200 | 52,200 | 16.31 | |
1,442 | +1.4 | 1,435 | 124,000 | 3,200 | 53,900 | 16.84 | |
1,422 | -0.4 | 1,424 | 108,400 | 10,000 | 66,400 | 6.64 | |
1,428 | 0.0 | 1,424 | 97,300 | 9,600 | 65,700 | 6.84 | |
1,428 | +1.1 | 1,411 | 116,400 | 11,700 | 61,300 | 5.24 | |
1,412 | -1.6 | 1,430 | 94,000 | 9,200 | 59,800 | 6.50 | |
1,435 | -0.6 | 1,442 | 86,600 | 9,800 | 55,900 | 5.70 | |
1,443 | -0.3 | 1,443 | 87,200 | 14,600 | 58,200 | 3.99 | |
1,447 | -0.7 | 1,450 | 35,800 | - | - | - |