52週高値 | 1,704 | 52週安値 | 1,320 | ||
---|---|---|---|---|---|
年初来高値 | 1,704 | 年初来安値 | 1,320 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,467 | 1,480 | 1,459 | 1,479 | +18 | +1.2 | 35,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,560 | -0.3 | 1,570 | 84,400 | 1,000 | 92,300 | 92.30 | |
1,565 | +0.9 | 1,543 | 52,000 | 3,000 | 83,400 | 27.80 | |
1,551 | -1.4 | 1,561 | 21,500 | 1,900 | 72,600 | 38.21 | |
1,573 | +1.4 | 1,580 | 68,400 | 1,900 | 78,900 | 41.53 | |
1,551 | -1.9 | 1,556 | 73,800 | 3,000 | 77,600 | 25.87 | |
1,581 | +3.3 | 1,557 | 41,700 | 1,900 | 81,200 | 42.74 | |
1,530 | -5.1 | 1,545 | 126,700 | 2,500 | 82,500 | 33.00 | |
1,612 | -3.9 | 1,644 | 87,800 | 2,400 | 72,500 | 30.21 | |
1,677 | +4.2 | 1,645 | 80,600 | 2,700 | 82,300 | 30.48 | |
1,610 | -1.8 | 1,591 | 71,900 | 2,100 | 85,800 | 40.86 | |
1,639 | +3.1 | 1,601 | 109,900 | 2,100 | 84,700 | 40.33 | |
1,589 | +1.1 | 1,573 | 87,300 | 3,100 | 86,900 | 28.03 | |
1,571 | +1.9 | 1,568 | 54,700 | 1,700 | 71,600 | 42.12 | |
1,542 | -1.3 | 1,545 | 49,200 | 2,000 | 73,400 | 36.70 | |
1,563 | -0.7 | 1,571 | 65,700 | 2,300 | 73,000 | 31.74 | |
1,574 | -1.6 | 1,594 | 91,900 | 2,000 | 81,200 | 40.60 | |
1,600 | +3.6 | 1,579 | 68,000 | 2,200 | 82,400 | 37.45 | |
1,544 | +1.2 | 1,549 | 49,000 | 2,500 | 81,800 | 32.72 | |
1,526 | -1.7 | 1,549 | 47,300 | 2,300 | 86,000 | 37.39 | |
1,553 | +1.0 | 1,542 | 11,600 | - | - | - | |
1,538 | +3.8 | 1,502 | 73,200 | 2,400 | 89,200 | 37.17 | |
1,482 | -0.5 | 1,474 | 143,100 | 2,400 | 96,100 | 40.04 | |
1,489 | -3.7 | 1,518 | 103,300 | 2,600 | 101,600 | 39.08 | |
1,547 | +1.1 | 1,529 | 79,100 | 2,600 | 91,700 | 35.27 | |
1,530 | -1.8 | 1,532 | 99,400 | 2,600 | 92,500 | 35.58 | |
1,558 | -0.3 | 1,556 | 82,000 | 2,900 | 89,200 | 30.76 | |
1,562 | -5.3 | 1,562 | 95,000 | 3,600 | 90,800 | 25.22 | |
1,649 | -3.3 | 1,658 | 106,400 | 2,500 | 90,600 | 36.24 | |
1,705 | +4.9 | 1,660 | 113,800 | 2,600 | 69,800 | 26.85 | |
1,625 | +0.9 | 1,613 | 64,600 | 2,500 | 62,000 | 24.80 |