38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,358 | 52週安値 | 1,790 | ||
---|---|---|---|---|---|
年初来高値 | 2,358 | 年初来安値 | 1,846 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,341 | 2,350 | 2,158 | 2,181 | -135 | -5.8 | 507,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,125 | -4.4 | 2,142 | 425,300 | 167,300 | 29,200 | 0.17 | |
2,222 | -1.9 | 2,230 | 408,500 | 150,400 | 23,800 | 0.16 | |
2,265 | -2.2 | 2,258 | 332,700 | 118,400 | 22,200 | 0.19 | |
2,315 | -6.2 | 2,350 | 405,700 | 101,000 | 14,100 | 0.14 | |
2,468 | -1.6 | 2,491 | 395,300 | 62,400 | 10,800 | 0.17 | |
2,509 | +0.8 | 2,493 | 299,000 | 51,000 | 11,100 | 0.22 | |
2,489 | +1.2 | 2,496 | 438,200 | 57,800 | 11,900 | 0.21 | |
2,460 | +5.9 | 2,408 | 280,000 | 45,900 | 11,400 | 0.25 | |
2,322 | -0.2 | 2,337 | 204,000 | 49,700 | 13,100 | 0.26 | |
2,327 | +0.8 | 2,332 | 151,600 | 48,400 | 12,200 | 0.25 | |
2,309 | -1.0 | 2,311 | 155,300 | 48,800 | 12,500 | 0.26 | |
2,332 | -1.2 | 2,367 | 243,600 | 46,900 | 12,500 | 0.27 | |
2,360 | -2.0 | 2,437 | 330,900 | 54,600 | 12,600 | 0.23 | |
2,409 | -2.9 | 2,383 | 200,200 | 64,300 | 6,900 | 0.11 | |
2,482 | +10.2 | 2,391 | 463,200 | 59,900 | 7,100 | 0.12 | |
2,253 | +1.8 | 2,205 | 426,800 | 108,200 | 8,300 | 0.08 | |
2,213 | -1.2 | 2,214 | 226,200 | 158,500 | 7,900 | 0.05 | |
2,240 | +2.1 | 2,227 | 172,100 | 153,100 | 8,800 | 0.06 | |
2,195 | -5.5 | 2,240 | 139,500 | 152,800 | 10,500 | 0.07 | |
2,322 | +9.2 | 2,307 | 298,300 | 155,200 | 8,200 | 0.05 | |
2,127 | +3.3 | 2,124 | 176,800 | 183,700 | 9,000 | 0.05 | |
2,059 | -7.1 | 2,164 | 216,800 | 213,500 | 9,800 | 0.05 | |
2,217 | -0.8 | 2,236 | 194,700 | 229,900 | 9,100 | 0.04 | |
2,234 | +6.0 | 2,217 | 185,200 | 231,900 | 11,800 | 0.05 | |
2,107 | -6.5 | 2,203 | 191,700 | 225,500 | 10,600 | 0.05 | |
2,253 | -1.8 | 2,272 | 289,000 | 228,900 | 8,600 | 0.04 | |
2,294 | -1.6 | 2,300 | 196,700 | 229,600 | 9,600 | 0.04 | |
2,331 | +3.9 | 2,293 | 313,400 | 232,300 | 9,300 | 0.04 | |
2,243 | -3.2 | 2,297 | 272,500 | 227,000 | 9,000 | 0.04 | |
2,317 | +1.9 | 2,277 | 236,400 | 232,200 | 9,900 | 0.04 |