38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,358 | 52週安値 | 1,790 | ||
---|---|---|---|---|---|
年初来高値 | 2,358 | 年初来安値 | 1,846 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,341 | 2,350 | 2,158 | 2,181 | -135 | -5.8 | 507,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,744 | +1.6 | 1,721 | 403,000 | 161,000 | 133,000 | 0.83 | |
1,717 | -0.3 | 1,707 | 598,500 | 158,600 | 137,900 | 0.87 | |
1,722 | -1.3 | 1,725 | 380,300 | 159,800 | 119,000 | 0.74 | |
1,745 | +0.1 | 1,738 | 224,300 | 158,700 | 98,100 | 0.62 | |
1,743 | -0.3 | 1,758 | 310,000 | 159,700 | 91,600 | 0.57 | |
1,748 | +1.7 | 1,739 | 282,600 | 160,100 | 105,900 | 0.66 | |
1,718 | -1.2 | 1,731 | 348,300 | 153,100 | 101,700 | 0.66 | |
1,739 | -0.6 | 1,755 | 280,300 | 153,100 | 94,400 | 0.62 | |
1,749 | +2.6 | 1,740 | 297,500 | 156,700 | 88,800 | 0.57 | |
1,704 | -1.3 | 1,726 | 440,800 | 153,000 | 106,500 | 0.70 | |
1,726 | +0.6 | 1,725 | 496,500 | 152,700 | 93,100 | 0.61 | |
1,715 | 0.0 | 1,710 | 609,000 | 154,200 | 107,600 | 0.70 | |
1,715 | +0.9 | 1,706 | 426,500 | 152,600 | 98,700 | 0.65 | |
1,700 | -1.2 | 1,711 | 583,000 | 153,700 | 95,200 | 0.62 | |
1,720 | -1.7 | 1,742 | 388,200 | 152,400 | 86,300 | 0.57 | |
1,749 | +1.2 | 1,742 | 537,200 | 153,300 | 78,800 | 0.51 | |
1,729 | +0.2 | 1,729 | 388,700 | 152,200 | 74,700 | 0.49 | |
1,725 | -7.1 | 1,747 | 687,400 | 152,600 | 68,000 | 0.45 | |
1,856 | -4.5 | 1,868 | 322,100 | 150,600 | 49,300 | 0.33 | |
1,943 | +1.9 | 1,926 | 137,800 | - | - | - | |
1,906 | -0.7 | 1,872 | 391,500 | 142,500 | 42,000 | 0.29 | |
1,920 | +0.5 | 1,925 | 292,900 | 143,400 | 39,500 | 0.28 | |
1,910 | +2.6 | 1,888 | 246,700 | 139,200 | 43,600 | 0.31 | |
1,862 | -2.2 | 1,884 | 339,500 | 138,500 | 48,000 | 0.35 | |
1,903 | -5.7 | 1,957 | 387,900 | 138,600 | 39,900 | 0.29 | |
2,018 | +0.4 | 2,034 | 234,700 | 142,100 | 31,800 | 0.22 | |
2,009 | +1.0 | 2,014 | 531,600 | 144,200 | 32,100 | 0.22 | |
1,990 | +1.8 | 1,929 | 557,900 | 132,500 | 34,300 | 0.26 | |
1,955 | -1.1 | 1,982 | 356,700 | 83,500 | 38,600 | 0.46 | |
1,976 | -3.7 | 2,016 | 210,200 | 83,000 | 37,600 | 0.45 |